| May 03 2024 |
310 |
350.72 |
| May 03 2024 |
5625 |
453.75 |
| May 03 2024 |
2261 |
374.11 |
| May 03 2024 |
6502 |
405.97 |
| May 01 2024 |
310 |
350.72 |
| May 01 2024 |
5672 |
453.75 |
| May 01 2024 |
2259 |
374.11 |
| May 01 2024 |
4765 |
364.31 |
| Apr 24 2024 |
5260 |
417.01 |
| Apr 24 2024 |
5474 |
381.85 |
| Apr 24 2024 |
5094 |
337 |
| Apr 17 2024 |
5300 |
417.01 |
| Apr 17 2024 |
4811 |
365.2 |
| Apr 17 2024 |
5259 |
337 |
| Apr 10 2024 |
5323 |
417.01 |
| Apr 10 2024 |
4808 |
365.2 |
| Apr 10 2024 |
5263 |
337 |
| Apr 03 2024 |
4896 |
367.8 |
| Apr 03 2024 |
5180 |
335.86 |
| Mar 27 2024 |
4881 |
367.8 |
| Mar 27 2024 |
5184 |
335.86 |
| Mar 21 2024 |
5326 |
378.64 |
| Mar 21 2024 |
5780 |
345.82 |
| Mar 14 2024 |
5298 |
378.64 |
| Mar 14 2024 |
5710 |
345.82 |
| Mar 07 2024 |
5323 |
378.64 |
| Mar 07 2024 |
5726 |
345.82 |
| Feb 29 2024 |
5332 |
378.64 |
| Feb 29 2024 |
5765 |
345.82 |
| Feb 22 2024 |
5306 |
378.64 |
| Feb 22 2024 |
5755 |
345.82 |
| Feb 15 2024 |
5315 |
378.64 |
| Feb 15 2024 |
5738 |
345.82 |
| Feb 08 2024 |
5317 |
378.64 |
| Feb 08 2024 |
5706 |
345.82 |
| Feb 01 2024 |
5363 |
378.64 |
| Feb 01 2024 |
5620 |
345.82 |
| Jan 25 2024 |
5371 |
378.64 |
| Jan 25 2024 |
5602 |
345.82 |
| Jan 18 2024 |
5372 |
378.64 |
| Jan 18 2024 |
5606 |
345.82 |
| Jan 11 2024 |
5374 |
378.64 |
| Jan 11 2024 |
5611 |
345.82 |
| Jan 04 2024 |
5374 |
378.64 |
| Jan 04 2024 |
5610 |
345.82 |
| Dec 28 2023 |
5376 |
378.64 |
| Dec 28 2023 |
5607 |
345.82 |
| Dec 21 2023 |
5376 |
378.64 |
| Dec 21 2023 |
5607 |
345.82 |
| Dec 14 2023 |
5373 |
378.64 |
| Dec 14 2023 |
5605 |
345.82 |
| Dec 07 2023 |
5373 |
378.64 |
| Dec 07 2023 |
5605 |
345.82 |
| Nov 30 2023 |
5370 |
378.64 |
| Nov 30 2023 |
5603 |
345.82 |
| Nov 23 2023 |
5370 |
378.64 |
| Nov 23 2023 |
5602 |
345.82 |
| Nov 16 2023 |
5369 |
378.64 |
| Nov 16 2023 |
5594 |
345.82 |
| Nov 09 2023 |
5368 |
378.64 |
| Nov 09 2023 |
5590 |
345.82 |
| Nov 02 2023 |
5368 |
378.64 |
| Nov 02 2023 |
5590 |
345.82 |
| Oct 26 2023 |
5386 |
378.64 |
| Oct 26 2023 |
5589 |
345.82 |
| Oct 19 2023 |
5386 |
378.64 |
| Oct 19 2023 |
5556 |
345.82 |
| Oct 12 2023 |
5389 |
378.64 |
| Oct 12 2023 |
5558 |
345.82 |
| Oct 05 2023 |
5392 |
378.64 |
| Oct 05 2023 |
5468 |
345.82 |
| Sep 28 2023 |
5390 |
378.64 |
| Sep 28 2023 |
5543 |
345.82 |
| Sep 21 2023 |
5382 |
378.64 |
| Sep 21 2023 |
5541 |
345.82 |
| Sep 14 2023 |
5394 |
378.64 |
| Sep 14 2023 |
5550 |
345.82 |
| Sep 07 2023 |
5387 |
378.64 |
| Sep 07 2023 |
5558 |
345.82 |
| Aug 31 2023 |
5425 |
378.64 |
| Aug 31 2023 |
5582 |
345.82 |
| Aug 24 2023 |
5396 |
378.64 |
| Aug 24 2023 |
5547 |
345.82 |
| Aug 17 2023 |
5416 |
378.64 |
| Aug 17 2023 |
5574 |
345.82 |
| Aug 10 2023 |
5403 |
378.64 |
| Aug 10 2023 |
5602 |
345.82 |
| Aug 03 2023 |
5377 |
378.64 |
| Aug 03 2023 |
5581 |
345.82 |
| Jul 27 2023 |
5369 |
378.64 |
| Jul 27 2023 |
5593 |
345.82 |
| Jul 20 2023 |
5404 |
378.64 |
| Jul 20 2023 |
5566 |
345.82 |
| Jul 13 2023 |
5423 |
378.64 |
| Jul 13 2023 |
5589 |
345.82 |
| Jul 06 2023 |
5442 |
378.64 |
| Jul 06 2023 |
5599 |
345.82 |
| Jun 29 2023 |
5397 |
378.64 |
| Jun 29 2023 |
5585 |
345.82 |
| Jun 22 2023 |
5389 |
378.64 |
| Jun 22 2023 |
5563 |
345.82 |
| Jun 15 2023 |
5428 |
378.64 |
| Jun 15 2023 |
5555 |
345.82 |
| Jun 08 2023 |
5435 |
378.64 |
| Jun 08 2023 |
5582 |
345.82 |
| Jun 01 2023 |
5332 |
378.64 |
| Jun 01 2023 |
5560 |
345.82 |
| May 25 2023 |
5295 |
378.64 |
| May 25 2023 |
6614 |
365.2 |
| May 18 2023 |
5246 |
378.64 |
| May 18 2023 |
6590 |
365.2 |
| May 11 2023 |
5221 |
378.64 |
| May 11 2023 |
6556 |
365.2 |
| May 04 2023 |
5145 |
378.64 |
| May 04 2023 |
6434 |
365.2 |
| Apr 27 2023 |
5122 |
378.64 |
| Apr 27 2023 |
6360 |
365.2 |
| Apr 20 2023 |
5058 |
378.64 |
| Apr 20 2023 |
6300 |
365.2 |
| Apr 13 2023 |
5040 |
378.64 |
| Apr 13 2023 |
6279 |
365.2 |
| Apr 06 2023 |
5031 |
378.64 |
| Apr 06 2023 |
6267 |
365.2 |
| Mar 30 2023 |
5021 |
378.64 |
| Mar 30 2023 |
6252 |
365.2 |
| Mar 23 2023 |
4969 |
378.64 |
| Mar 23 2023 |
6219 |
365.2 |
| Mar 16 2023 |
4944 |
378.64 |
| Mar 16 2023 |
6162 |
365.2 |
| Mar 09 2023 |
4920 |
378.64 |
| Mar 09 2023 |
6104 |
365.2 |
| Mar 02 2023 |
4877 |
378.64 |
| Mar 02 2023 |
6070 |
365.2 |
| Feb 23 2023 |
4871 |
378.64 |
| Feb 23 2023 |
6076 |
365.2 |
| Feb 16 2023 |
4835 |
378.64 |
| Feb 16 2023 |
6014 |
365.2 |
| Feb 09 2023 |
4818 |
378.64 |
| Feb 09 2023 |
6007 |
365.2 |
| Feb 02 2023 |
4791 |
378.64 |
| Feb 02 2023 |
5996 |
365.2 |
| Jan 26 2023 |
4763 |
378.64 |
| Jan 26 2023 |
5977 |
365.2 |
| Jan 19 2023 |
4741 |
378.64 |
| Jan 19 2023 |
5975 |
365.2 |
| Jan 12 2023 |
4741 |
378.64 |
| Jan 12 2023 |
5974 |
365.2 |
| Jan 05 2023 |
4741 |
378.64 |
| Jan 05 2023 |
5975 |
365.2 |
| Dec 29 2022 |
4741 |
378.64 |
| Dec 29 2022 |
5975 |
365.2 |
| Dec 22 2022 |
4741 |
378.64 |
| Dec 22 2022 |
5975 |
365.2 |
| Dec 15 2022 |
4740 |
378.64 |
| Dec 15 2022 |
5972 |
365.2 |
| Dec 08 2022 |
4735 |
378.64 |
| Dec 08 2022 |
5968 |
365.2 |
| Dec 01 2022 |
4735 |
378.64 |
| Dec 01 2022 |
5968 |
365.2 |
| Nov 24 2022 |
4735 |
378.64 |
| Nov 24 2022 |
5968 |
365.2 |
| Nov 17 2022 |
4734 |
378.64 |
| Nov 17 2022 |
5963 |
365.2 |
| Nov 10 2022 |
4734 |
378.64 |
| Nov 10 2022 |
5964 |
365.2 |
| Nov 03 2022 |
4721 |
378.64 |
| Nov 03 2022 |
5950 |
365.2 |
| Oct 27 2022 |
4713 |
378.64 |
| Oct 27 2022 |
5945 |
365.2 |
| Oct 20 2022 |
4713 |
378.64 |
| Oct 20 2022 |
5949 |
365.2 |
| Oct 13 2022 |
4713 |
378.64 |
| Oct 13 2022 |
5947 |
365.2 |
| Oct 06 2022 |
4715 |
378.64 |
| Oct 06 2022 |
5947 |
365.2 |
| Sep 29 2022 |
4724 |
378.64 |
| Sep 29 2022 |
5950 |
365.2 |
| Sep 22 2022 |
4718 |
378.64 |
| Sep 22 2022 |
5942 |
365.2 |
| Sep 15 2022 |
4713 |
378.64 |
| Sep 15 2022 |
5936 |
365.2 |
| Sep 08 2022 |
4661 |
378.64 |
| Sep 08 2022 |
5905 |
365.2 |
| Sep 01 2022 |
4597 |
378.64 |
| Sep 01 2022 |
5844 |
365.2 |
| Aug 25 2022 |
4553 |
378.64 |
| Aug 25 2022 |
5791 |
365.2 |
| Aug 18 2022 |
4528 |
378.64 |
| Aug 18 2022 |
5749 |
365.2 |
| Aug 11 2022 |
4456 |
378.64 |
| Aug 11 2022 |
5716 |
365.2 |
| Aug 04 2022 |
4450 |
378.64 |
| Aug 04 2022 |
5701 |
365.2 |
| Jul 28 2022 |
4375 |
378.64 |
| Jul 28 2022 |
5623 |
365.2 |
| Jul 21 2022 |
4304 |
378.64 |
| Jul 21 2022 |
5560 |
365.2 |
| Jul 14 2022 |
4297 |
378.64 |
| Jul 14 2022 |
5540 |
365.2 |
| Jul 07 2022 |
4260 |
378.64 |
| Jul 07 2022 |
5485 |
365.2 |
| Jun 30 2022 |
4231 |
378.64 |
| Jun 30 2022 |
5460 |
365.2 |
| Jun 23 2022 |
4199 |
378.64 |
| Jun 23 2022 |
5436 |
365.2 |
| Jun 16 2022 |
4033 |
378.64 |
| Jun 16 2022 |
5308 |
365.2 |
| Jun 09 2022 |
3999 |
378.64 |
| Jun 09 2022 |
5231 |
365.2 |
| Jun 02 2022 |
1724 |
349 |
| Jun 02 2022 |
2141 |
349 |
| May 26 2022 |
1721 |
349 |
| May 26 2022 |
2137 |
349 |
| May 19 2022 |
1683 |
349 |
| May 19 2022 |
2128 |
349 |
| May 12 2022 |
1684 |
349 |
| May 12 2022 |
2111 |
349 |
| May 05 2022 |
1678 |
349 |
| May 05 2022 |
1943 |
349 |
| Apr 28 2022 |
1676 |
349 |
| Apr 28 2022 |
2099 |
349 |
