| Apr 17 2024 |
7787 |
461.25 |
| Apr 10 2024 |
7795 |
461.25 |
| Apr 03 2024 |
8455 |
479.73 |
| Mar 27 2024 |
8374 |
479.73 |
| Mar 21 2024 |
8395 |
479.73 |
| Mar 14 2024 |
8342 |
479.73 |
| Mar 07 2024 |
8347 |
479.73 |
| Feb 29 2024 |
8345 |
479.73 |
| Feb 22 2024 |
8349 |
479.73 |
| Feb 15 2024 |
8377 |
479.73 |
| Feb 08 2024 |
8447 |
479.73 |
| Feb 01 2024 |
8490 |
479.73 |
| Jan 25 2024 |
8521 |
479.73 |
| Jan 18 2024 |
8478 |
479.73 |
| Jan 11 2024 |
8442 |
479.73 |
| Jan 04 2024 |
8442 |
479.73 |
| Dec 28 2023 |
8427 |
479.73 |
| Dec 21 2023 |
8427 |
479.73 |
| Dec 14 2023 |
8427 |
479.73 |
| Dec 07 2023 |
8400 |
479.73 |
| Nov 30 2023 |
8097 |
479.73 |
| Nov 23 2023 |
8099 |
479.73 |
| Nov 16 2023 |
7994 |
479.73 |
| Nov 09 2023 |
7867 |
479.73 |
| Nov 02 2023 |
7795 |
479.73 |
| Oct 26 2023 |
7790 |
479.73 |
| Oct 19 2023 |
7772 |
479.73 |
| Oct 12 2023 |
7804 |
479.73 |
| Oct 05 2023 |
7806 |
479.73 |
| Sep 28 2023 |
7833 |
479.73 |
| Sep 21 2023 |
7759 |
479.73 |
| Sep 14 2023 |
7782 |
479.73 |
| Sep 07 2023 |
7712 |
479.73 |
| Aug 31 2023 |
7738 |
479.73 |
| Aug 24 2023 |
7889 |
479.73 |
| Aug 17 2023 |
7962 |
479.73 |
| Aug 10 2023 |
7969 |
479.73 |
| Aug 03 2023 |
7966 |
479.73 |
| Jul 27 2023 |
7953 |
479.73 |
| Jul 20 2023 |
7963 |
479.73 |
| Jul 13 2023 |
8041 |
479.73 |
| Jul 06 2023 |
8148 |
479.73 |
| Jun 29 2023 |
8183 |
479.73 |
| Jun 22 2023 |
8354 |
479.73 |
| Jun 15 2023 |
8111 |
479.73 |
| Jun 08 2023 |
8197 |
479.73 |
| Jun 01 2023 |
8209 |
479.73 |
| May 25 2023 |
7821 |
479.73 |
| May 18 2023 |
7819 |
479.73 |
| May 11 2023 |
8155 |
479.73 |
| May 04 2023 |
7909 |
479.73 |
| Apr 27 2023 |
8040 |
479.73 |
| Apr 20 2023 |
7638 |
479.73 |
| Apr 13 2023 |
7630 |
479.73 |
| Apr 06 2023 |
7673 |
479.73 |
| Mar 30 2023 |
7187 |
479.73 |
| Mar 23 2023 |
7280 |
479.73 |
| Mar 16 2023 |
7185 |
479.73 |
| Mar 09 2023 |
7250 |
479.73 |
| Mar 02 2023 |
7291 |
479.73 |
| Feb 23 2023 |
7368 |
479.73 |
| Feb 16 2023 |
7388 |
479.73 |
| Feb 09 2023 |
7388 |
479.73 |
| Feb 02 2023 |
7318 |
479.73 |
| Jan 26 2023 |
7318 |
479.73 |
| Jan 19 2023 |
7362 |
479.73 |
| Jan 12 2023 |
7374 |
479.73 |
| Jan 05 2023 |
7374 |
479.73 |
| Dec 29 2022 |
7374 |
479.73 |
| Dec 22 2022 |
7374 |
479.73 |
| Dec 15 2022 |
7388 |
479.73 |
| Dec 08 2022 |
7444 |
479.73 |
| Dec 01 2022 |
7475 |
479.73 |
| Nov 24 2022 |
7475 |
479.73 |
| Nov 17 2022 |
7505 |
479.73 |
| Nov 10 2022 |
7602 |
479.73 |
| Nov 03 2022 |
7556 |
479.73 |
| Oct 27 2022 |
7567 |
479.73 |
| Oct 20 2022 |
7610 |
479.73 |
| Oct 13 2022 |
7698 |
479.73 |
| Oct 06 2022 |
7729 |
479.73 |
| Sep 29 2022 |
7666 |
479.73 |
| Sep 22 2022 |
7547 |
479.73 |
| Sep 15 2022 |
7604 |
479.73 |
| Sep 08 2022 |
7399 |
479.73 |
| Sep 01 2022 |
7372 |
479.73 |
| Aug 25 2022 |
7385 |
479.73 |
| Aug 18 2022 |
7391 |
479.73 |
| Aug 11 2022 |
7394 |
479.73 |
| Aug 04 2022 |
7394 |
479.73 |
| Jul 28 2022 |
7409 |
479.73 |
| Jul 21 2022 |
7439 |
479.73 |
| Jul 14 2022 |
7442 |
479.73 |
| Jul 07 2022 |
7482 |
479.73 |
| Jun 30 2022 |
7482 |
479.73 |
| Jun 23 2022 |
7251 |
479.73 |
| Jun 16 2022 |
7272 |
479.73 |
| Jun 09 2022 |
6356 |
479.73 |
| Jun 02 2022 |
6004 |
479.73 |
| May 26 2022 |
5904 |
479.73 |
| May 19 2022 |
5900 |
479.73 |
| May 12 2022 |
5900 |
479.73 |
| May 05 2022 |
5709 |
479.73 |
| Apr 28 2022 |
5709 |
479.73 |
