| Apr 03 2024 |
7913 |
463.5 |
| Mar 27 2024 |
7820 |
463.5 |
| Mar 21 2024 |
7845 |
463.5 |
| Mar 14 2024 |
7793 |
463.5 |
| Mar 07 2024 |
7801 |
463.5 |
| Feb 29 2024 |
7796 |
463.5 |
| Feb 22 2024 |
7802 |
463.5 |
| Feb 15 2024 |
7827 |
463.5 |
| Feb 08 2024 |
7882 |
463.5 |
| Feb 01 2024 |
7924 |
463.5 |
| Jan 25 2024 |
7958 |
463.5 |
| Jan 18 2024 |
7923 |
463.5 |
| Jan 11 2024 |
7882 |
463.5 |
| Jan 04 2024 |
7884 |
463.5 |
| Dec 28 2023 |
7873 |
463.5 |
| Dec 21 2023 |
7876 |
463.5 |
| Dec 14 2023 |
7871 |
463.5 |
| Dec 07 2023 |
7842 |
463.5 |
| Nov 30 2023 |
7539 |
463.5 |
| Nov 23 2023 |
7544 |
463.5 |
| Nov 16 2023 |
7488 |
463.5 |
| Nov 09 2023 |
7372 |
463.5 |
| Nov 02 2023 |
7304 |
463.5 |
| Oct 26 2023 |
7304 |
463.5 |
| Oct 19 2023 |
7285 |
463.5 |
| Oct 12 2023 |
7311 |
463.5 |
| Oct 05 2023 |
7312 |
463.5 |
| Sep 28 2023 |
7338 |
463.5 |
| Sep 21 2023 |
7264 |
463.5 |
| Sep 14 2023 |
7295 |
463.5 |
| Sep 07 2023 |
7234 |
463.5 |
| Aug 31 2023 |
7262 |
463.5 |
| Aug 24 2023 |
7400 |
463.5 |
| Aug 17 2023 |
7459 |
463.5 |
| Aug 10 2023 |
7465 |
463.5 |
| Aug 03 2023 |
7462 |
463.5 |
| Jul 27 2023 |
7450 |
463.5 |
| Jul 20 2023 |
7466 |
463.5 |
| Jul 13 2023 |
7532 |
463.5 |
| Jul 06 2023 |
7639 |
463.5 |
| Jun 29 2023 |
7675 |
463.5 |
| Jun 22 2023 |
7822 |
463.5 |
| Jun 15 2023 |
7605 |
463.5 |
| Jun 08 2023 |
7687 |
463.5 |
| Jun 01 2023 |
7697 |
463.5 |
| May 25 2023 |
7317 |
463.5 |
| May 18 2023 |
7309 |
463.5 |
| May 11 2023 |
7626 |
463.5 |
| May 04 2023 |
7395 |
463.5 |
| Apr 27 2023 |
7490 |
463.5 |
| Apr 20 2023 |
7118 |
463.5 |
| Apr 13 2023 |
7105 |
463.5 |
| Apr 06 2023 |
7139 |
463.5 |
| Mar 30 2023 |
6675 |
463.5 |
| Mar 23 2023 |
6757 |
463.5 |
| Mar 16 2023 |
6671 |
463.5 |
| Mar 09 2023 |
6733 |
463.5 |
| Mar 02 2023 |
6772 |
463.5 |
| Feb 23 2023 |
6844 |
463.5 |
| Feb 16 2023 |
6863 |
463.5 |
| Feb 09 2023 |
6863 |
463.5 |
| Feb 02 2023 |
6802 |
463.5 |
| Jan 26 2023 |
6799 |
463.5 |
| Jan 19 2023 |
6836 |
463.5 |
| Jan 12 2023 |
6845 |
463.5 |
| Jan 05 2023 |
6844 |
463.5 |
| Dec 29 2022 |
6844 |
463.5 |
| Dec 22 2022 |
6845 |
463.5 |
| Dec 15 2022 |
6853 |
463.5 |
| Dec 08 2022 |
6902 |
463.5 |
| Dec 01 2022 |
6928 |
463.5 |
| Nov 24 2022 |
6928 |
463.5 |
| Nov 17 2022 |
6947 |
463.5 |
| Nov 10 2022 |
7036 |
463.5 |
| Nov 03 2022 |
6992 |
463.5 |
| Oct 27 2022 |
7005 |
463.5 |
| Oct 20 2022 |
7033 |
463.5 |
| Oct 13 2022 |
7108 |
463.5 |
| Oct 06 2022 |
7136 |
463.5 |
| Sep 29 2022 |
7079 |
463.5 |
| Sep 22 2022 |
6968 |
463.5 |
| Sep 15 2022 |
7024 |
463.5 |
| Sep 08 2022 |
6838 |
463.5 |
| Sep 01 2022 |
6823 |
463.5 |
| Aug 25 2022 |
6838 |
463.5 |
| Aug 18 2022 |
6843 |
463.5 |
| Aug 11 2022 |
6846 |
463.5 |
| Aug 04 2022 |
6847 |
463.5 |
| Jul 28 2022 |
6860 |
463.5 |
| Jul 21 2022 |
6886 |
463.5 |
| Jul 14 2022 |
6889 |
463.5 |
| Jul 07 2022 |
6917 |
463.5 |
| Jun 30 2022 |
6918 |
463.5 |
| Jun 23 2022 |
6710 |
463.5 |
| Jun 16 2022 |
6730 |
463.5 |
| Jun 09 2022 |
5864 |
463.5 |
| Jun 02 2022 |
5539 |
463.5 |
| May 26 2022 |
5449 |
463.5 |
| May 19 2022 |
5445 |
463.5 |
| May 12 2022 |
5445 |
463.5 |
| May 05 2022 |
5257 |
463.5 |
| Apr 28 2022 |
5258 |
463.5 |
