| May 05 2024 |
4018 |
473.6 |
| May 01 2024 |
4010 |
473.6 |
| Apr 24 2024 |
5477 |
462.88 |
| Apr 17 2024 |
5590 |
462.88 |
| Apr 10 2024 |
5405 |
462.88 |
| Apr 03 2024 |
5374 |
462.88 |
| Mar 27 2024 |
5349 |
462.88 |
| Mar 21 2024 |
5364 |
462.88 |
| Mar 14 2024 |
5355 |
462.88 |
| Mar 07 2024 |
5370 |
462.88 |
| Feb 29 2024 |
5380 |
462.88 |
| Feb 22 2024 |
5389 |
462.88 |
| Feb 15 2024 |
5428 |
462.88 |
| Feb 08 2024 |
5441 |
462.88 |
| Feb 01 2024 |
5455 |
462.88 |
| Jan 25 2024 |
5468 |
462.88 |
| Jan 18 2024 |
5520 |
462.88 |
| Jan 11 2024 |
5546 |
462.88 |
| Jan 04 2024 |
5546 |
462.88 |
| Dec 28 2023 |
5501 |
462.88 |
| Dec 21 2023 |
5501 |
462.88 |
| Dec 14 2023 |
5501 |
462.88 |
| Dec 07 2023 |
5471 |
462.88 |
| Nov 30 2023 |
4734 |
462.88 |
| Nov 23 2023 |
4668 |
462.88 |
| Nov 16 2023 |
3792 |
462.88 |
| Nov 09 2023 |
3600 |
462.88 |
| Nov 02 2023 |
3565 |
462.88 |
| Oct 26 2023 |
3391 |
462.88 |
| Oct 19 2023 |
3408 |
462.88 |
| Oct 12 2023 |
3422 |
462.88 |
| Oct 05 2023 |
3403 |
462.88 |
| Sep 28 2023 |
3333 |
462.88 |
| Sep 21 2023 |
3318 |
462.88 |
| Sep 14 2023 |
3355 |
462.88 |
| Sep 07 2023 |
3341 |
462.88 |
| Aug 31 2023 |
3341 |
462.88 |
| Aug 24 2023 |
3364 |
462.88 |
| Aug 17 2023 |
3390 |
462.88 |
| Aug 10 2023 |
3397 |
462.88 |
| Aug 03 2023 |
3401 |
462.88 |
| Jul 27 2023 |
3424 |
462.88 |
| Jul 20 2023 |
3282 |
462.88 |
| Jul 13 2023 |
3311 |
462.88 |
| Jul 06 2023 |
2924 |
462.88 |
| Jun 29 2023 |
2800 |
462.88 |
| Jun 22 2023 |
2834 |
462.88 |
| Jun 15 2023 |
2446 |
473.6 |
| Jun 08 2023 |
2555 |
494.27 |
| Jun 01 2023 |
2511 |
494.27 |
| May 25 2023 |
8599 |
505.36 |
| May 18 2023 |
8596 |
505.36 |
| May 11 2023 |
9134 |
510.71 |
| May 04 2023 |
8865 |
510.71 |
| Apr 27 2023 |
9066 |
510.71 |
| Apr 20 2023 |
8624 |
510.71 |
| Apr 13 2023 |
8650 |
510.71 |
| Apr 06 2023 |
8721 |
510.71 |
| Mar 30 2023 |
8184 |
510.71 |
| Mar 23 2023 |
8292 |
510.71 |
| Mar 16 2023 |
8171 |
510.71 |
| Mar 09 2023 |
8251 |
510.71 |
| Mar 02 2023 |
8306 |
510.71 |
| Feb 23 2023 |
8405 |
510.71 |
| Feb 16 2023 |
8420 |
510.71 |
| Feb 09 2023 |
8421 |
510.71 |
| Feb 02 2023 |
8341 |
510.71 |
| Jan 26 2023 |
8345 |
510.71 |
| Jan 19 2023 |
8398 |
510.71 |
| Jan 12 2023 |
8418 |
510.71 |
| Jan 05 2023 |
8418 |
510.71 |
| Dec 29 2022 |
8418 |
510.71 |
| Dec 22 2022 |
8418 |
510.71 |
| Dec 15 2022 |
8437 |
510.71 |
| Dec 08 2022 |
8505 |
510.71 |
| Dec 01 2022 |
8541 |
510.71 |
| Nov 24 2022 |
8542 |
510.71 |
| Nov 17 2022 |
8582 |
510.71 |
| Nov 10 2022 |
8691 |
510.71 |
| Nov 03 2022 |
8631 |
510.71 |
| Oct 27 2022 |
8641 |
510.71 |
| Oct 20 2022 |
8697 |
510.71 |
| Oct 13 2022 |
8816 |
510.71 |
| Oct 06 2022 |
8855 |
510.71 |
| Sep 29 2022 |
8773 |
510.71 |
| Sep 22 2022 |
8634 |
510.71 |
| Sep 15 2022 |
8703 |
510.71 |
| Sep 08 2022 |
8462 |
510.71 |
| Sep 01 2022 |
8430 |
510.71 |
| Aug 25 2022 |
8445 |
510.71 |
| Aug 18 2022 |
8450 |
510.71 |
| Aug 11 2022 |
8452 |
510.71 |
| Aug 04 2022 |
8452 |
510.71 |
| Jul 28 2022 |
8470 |
510.71 |
| Jul 21 2022 |
8511 |
510.71 |
| Jul 14 2022 |
8512 |
510.71 |
| Jul 07 2022 |
8558 |
510.71 |
| Jun 30 2022 |
8559 |
510.71 |
| Jun 23 2022 |
8289 |
510.71 |
| Jun 16 2022 |
8315 |
510.71 |
| Jun 09 2022 |
7250 |
510.71 |
| Jun 02 2022 |
6850 |
510.71 |
| May 26 2022 |
6746 |
510.71 |
| May 19 2022 |
6743 |
510.71 |
| May 12 2022 |
6742 |
510.71 |
| May 05 2022 |
6538 |
510.71 |
| Apr 28 2022 |
6538 |
510.71 |
