| May 05 2024 |
3681 |
421.35 |
| May 05 2024 |
5469 |
421.35 |
| May 01 2024 |
3662 |
421.35 |
| May 01 2024 |
5978 |
421.35 |
| Apr 24 2024 |
7657 |
461.79 |
| Apr 24 2024 |
4062 |
419.49 |
| Apr 24 2024 |
10923 |
433.59 |
| Apr 17 2024 |
7709 |
461.79 |
| Apr 17 2024 |
7266 |
431.12 |
| Apr 17 2024 |
11438 |
438.79 |
| Apr 10 2024 |
7755 |
461.79 |
| Apr 10 2024 |
7266 |
431.12 |
| Apr 10 2024 |
11416 |
438.79 |
| Apr 03 2024 |
7601 |
461.79 |
| Apr 03 2024 |
7246 |
431.12 |
| Apr 03 2024 |
11418 |
438.79 |
| Mar 27 2024 |
7658 |
461.79 |
| Mar 27 2024 |
7204 |
431.12 |
| Mar 27 2024 |
11434 |
438.79 |
| Mar 21 2024 |
7698 |
461.79 |
| Mar 21 2024 |
7231 |
431.12 |
| Mar 21 2024 |
11451 |
438.79 |
| Mar 14 2024 |
7682 |
461.79 |
| Mar 14 2024 |
7211 |
431.12 |
| Mar 14 2024 |
11342 |
438.79 |
| Mar 07 2024 |
7698 |
461.79 |
| Mar 07 2024 |
7253 |
431.12 |
| Mar 07 2024 |
11374 |
438.79 |
| Feb 29 2024 |
7709 |
461.79 |
| Feb 29 2024 |
7264 |
431.12 |
| Feb 29 2024 |
11454 |
438.79 |
| Feb 22 2024 |
7691 |
461.79 |
| Feb 22 2024 |
7225 |
431.12 |
| Feb 22 2024 |
11406 |
438.79 |
| Feb 15 2024 |
7543 |
461.79 |
| Feb 15 2024 |
7249 |
431.12 |
| Feb 15 2024 |
11393 |
438.79 |
| Feb 08 2024 |
7604 |
461.79 |
| Feb 08 2024 |
7251 |
431.12 |
| Feb 08 2024 |
11352 |
438.79 |
| Feb 01 2024 |
7550 |
461.79 |
| Feb 01 2024 |
7290 |
431.12 |
| Feb 01 2024 |
11237 |
438.79 |
| Jan 25 2024 |
7485 |
461.79 |
| Jan 25 2024 |
7299 |
431.12 |
| Jan 25 2024 |
11224 |
438.79 |
| Jan 18 2024 |
7485 |
461.79 |
| Jan 18 2024 |
7301 |
431.12 |
| Jan 18 2024 |
11226 |
438.79 |
| Jan 11 2024 |
7485 |
461.79 |
| Jan 11 2024 |
7302 |
431.12 |
| Jan 11 2024 |
11224 |
438.79 |
| Jan 04 2024 |
7485 |
461.79 |
| Jan 04 2024 |
7303 |
431.12 |
| Jan 04 2024 |
11214 |
438.79 |
| Dec 28 2023 |
7485 |
461.79 |
| Dec 28 2023 |
7306 |
431.12 |
| Dec 28 2023 |
11212 |
438.79 |
| Dec 21 2023 |
7485 |
461.79 |
| Dec 21 2023 |
7306 |
431.12 |
| Dec 21 2023 |
11212 |
438.79 |
| Dec 14 2023 |
7485 |
461.79 |
| Dec 14 2023 |
7305 |
431.12 |
| Dec 14 2023 |
11212 |
438.79 |
| Dec 07 2023 |
7485 |
461.79 |
| Dec 07 2023 |
7305 |
431.12 |
| Dec 07 2023 |
11213 |
438.79 |
| Nov 30 2023 |
7479 |
461.79 |
| Nov 30 2023 |
7301 |
431.12 |
| Nov 30 2023 |
11210 |
438.79 |
| Nov 23 2023 |
7479 |
461.79 |
| Nov 23 2023 |
7300 |
431.12 |
| Nov 23 2023 |
11208 |
438.79 |
| Nov 16 2023 |
7481 |
461.79 |
| Nov 16 2023 |
7298 |
431.12 |
| Nov 16 2023 |
11201 |
438.79 |
| Nov 09 2023 |
7492 |
461.79 |
| Nov 09 2023 |
7295 |
431.12 |
| Nov 09 2023 |
11198 |
438.79 |
| Nov 02 2023 |
7489 |
461.79 |
| Nov 02 2023 |
7295 |
431.12 |
| Nov 02 2023 |
11198 |
438.79 |
| Oct 26 2023 |
7469 |
461.79 |
| Oct 26 2023 |
7314 |
431.12 |
| Oct 26 2023 |
11149 |
438.79 |
| Oct 19 2023 |
7483 |
461.79 |
| Oct 19 2023 |
7313 |
431.12 |
| Oct 19 2023 |
11099 |
438.79 |
| Oct 12 2023 |
7448 |
461.79 |
| Oct 12 2023 |
7321 |
431.12 |
| Oct 12 2023 |
11097 |
438.79 |
| Oct 05 2023 |
7359 |
461.79 |
| Oct 05 2023 |
7322 |
431.12 |
| Oct 05 2023 |
10941 |
438.79 |
| Sep 28 2023 |
7284 |
461.79 |
| Sep 28 2023 |
7322 |
431.12 |
| Sep 28 2023 |
11051 |
438.79 |
| Sep 21 2023 |
7288 |
461.79 |
| Sep 21 2023 |
7319 |
431.12 |
| Sep 21 2023 |
11048 |
438.79 |
| Sep 14 2023 |
7337 |
461.79 |
| Sep 14 2023 |
7331 |
431.12 |
| Sep 14 2023 |
11084 |
438.79 |
| Sep 07 2023 |
7437 |
461.79 |
| Sep 07 2023 |
7346 |
431.12 |
| Sep 07 2023 |
11136 |
438.79 |
| Aug 31 2023 |
7407 |
461.79 |
| Aug 31 2023 |
7415 |
431.12 |
| Aug 31 2023 |
11172 |
438.79 |
| Aug 24 2023 |
7450 |
461.79 |
| Aug 24 2023 |
7372 |
431.12 |
| Aug 24 2023 |
11062 |
438.79 |
| Aug 17 2023 |
7453 |
461.79 |
| Aug 17 2023 |
7395 |
431.12 |
| Aug 17 2023 |
11122 |
438.79 |
| Aug 10 2023 |
7445 |
461.79 |
| Aug 10 2023 |
7387 |
431.12 |
| Aug 10 2023 |
11136 |
438.79 |
| Aug 03 2023 |
7457 |
461.79 |
| Aug 03 2023 |
7353 |
431.12 |
| Aug 03 2023 |
11100 |
438.79 |
| Jul 27 2023 |
7452 |
461.79 |
| Jul 27 2023 |
7342 |
431.12 |
| Jul 27 2023 |
11094 |
438.79 |
| Jul 20 2023 |
7495 |
461.79 |
| Jul 20 2023 |
7394 |
431.12 |
| Jul 20 2023 |
11026 |
438.79 |
| Jul 13 2023 |
7517 |
461.79 |
| Jul 13 2023 |
7391 |
431.12 |
| Jul 13 2023 |
11031 |
438.79 |
| Jul 06 2023 |
7551 |
461.79 |
| Jul 06 2023 |
7400 |
431.12 |
| Jul 06 2023 |
11063 |
438.79 |
| Jun 29 2023 |
7544 |
461.79 |
| Jun 29 2023 |
7351 |
431.12 |
| Jun 29 2023 |
11048 |
438.79 |
| Jun 22 2023 |
7532 |
461.79 |
| Jun 22 2023 |
7336 |
431.12 |
| Jun 22 2023 |
11016 |
438.79 |
| Jun 15 2023 |
7348 |
461.79 |
| Jun 15 2023 |
7386 |
431.12 |
| Jun 15 2023 |
11049 |
438.79 |
| Jun 08 2023 |
7331 |
461.79 |
| Jun 08 2023 |
7421 |
431.12 |
| Jun 08 2023 |
11106 |
438.79 |
| Jun 01 2023 |
7368 |
461.79 |
| Jun 01 2023 |
7328 |
431.12 |
| Jun 01 2023 |
11134 |
438.79 |
| May 25 2023 |
7349 |
461.79 |
| May 25 2023 |
5008 |
436.01 |
| May 25 2023 |
11330 |
444.6 |
| May 18 2023 |
7386 |
461.79 |
| May 18 2023 |
4993 |
436.01 |
| May 18 2023 |
11271 |
444.6 |
| May 11 2023 |
7435 |
461.79 |
| May 11 2023 |
4929 |
436.01 |
| May 11 2023 |
11266 |
444.6 |
| May 04 2023 |
7336 |
461.79 |
| May 04 2023 |
4852 |
436.01 |
| May 04 2023 |
11102 |
444.6 |
| Apr 27 2023 |
7171 |
461.79 |
| Apr 27 2023 |
4838 |
436.01 |
| Apr 27 2023 |
10981 |
444.6 |
| Apr 20 2023 |
7084 |
461.79 |
| Apr 20 2023 |
4838 |
436.01 |
| Apr 20 2023 |
10912 |
444.6 |
| Apr 13 2023 |
7067 |
461.79 |
| Apr 13 2023 |
4821 |
436.01 |
| Apr 13 2023 |
10876 |
444.6 |
| Apr 06 2023 |
6863 |
461.79 |
| Apr 06 2023 |
4827 |
436.01 |
| Apr 06 2023 |
10799 |
444.6 |
| Mar 30 2023 |
6700 |
461.79 |
| Mar 30 2023 |
4801 |
436.01 |
| Mar 30 2023 |
10754 |
444.6 |
| Mar 23 2023 |
6745 |
461.79 |
| Mar 23 2023 |
4811 |
436.01 |
| Mar 23 2023 |
10702 |
444.6 |
| Mar 16 2023 |
6701 |
461.79 |
| Mar 16 2023 |
4767 |
436.01 |
| Mar 16 2023 |
10643 |
444.6 |
| Mar 09 2023 |
6657 |
461.79 |
| Mar 09 2023 |
4771 |
436.01 |
| Mar 09 2023 |
10535 |
444.6 |
| Mar 02 2023 |
6623 |
461.79 |
| Mar 02 2023 |
4718 |
436.01 |
| Mar 02 2023 |
10482 |
444.6 |
| Feb 23 2023 |
6665 |
461.79 |
| Feb 23 2023 |
4713 |
436.01 |
| Feb 23 2023 |
10484 |
444.6 |
| Feb 16 2023 |
6578 |
461.79 |
| Feb 16 2023 |
4720 |
436.01 |
| Feb 16 2023 |
10370 |
444.6 |
| Feb 09 2023 |
6481 |
461.79 |
| Feb 09 2023 |
4717 |
436.01 |
| Feb 09 2023 |
10356 |
444.6 |
| Feb 02 2023 |
6441 |
461.79 |
| Feb 02 2023 |
4707 |
436.01 |
| Feb 02 2023 |
10336 |
444.6 |
| Jan 26 2023 |
6336 |
461.79 |
| Jan 26 2023 |
4688 |
436.01 |
| Jan 26 2023 |
10312 |
444.6 |
| Jan 19 2023 |
6336 |
461.79 |
| Jan 19 2023 |
4676 |
436.01 |
| Jan 19 2023 |
10300 |
444.6 |
| Jan 12 2023 |
6336 |
461.79 |
| Jan 12 2023 |
4666 |
436.01 |
| Jan 12 2023 |
10298 |
444.6 |
| Jan 05 2023 |
6336 |
461.79 |
| Jan 05 2023 |
4666 |
436.01 |
| Jan 05 2023 |
10300 |
444.6 |
| Dec 29 2022 |
6336 |
461.79 |
| Dec 29 2022 |
4667 |
436.01 |
| Dec 29 2022 |
10300 |
444.6 |
| Dec 22 2022 |
6336 |
461.79 |
| Dec 22 2022 |
4667 |
436.01 |
| Dec 22 2022 |
10300 |
444.6 |
| Dec 15 2022 |
6343 |
461.79 |
| Dec 15 2022 |
4667 |
436.01 |
| Dec 15 2022 |
10279 |
444.6 |
| Dec 08 2022 |
6343 |
461.79 |
| Dec 08 2022 |
4670 |
436.01 |
| Dec 08 2022 |
10273 |
444.6 |
| Dec 01 2022 |
6343 |
461.79 |
| Dec 01 2022 |
4670 |
436.01 |
| Dec 01 2022 |
10273 |
444.6 |
| Nov 24 2022 |
6343 |
461.79 |
| Nov 24 2022 |
4670 |
436.01 |
| Nov 24 2022 |
10275 |
444.6 |
| Nov 17 2022 |
6323 |
461.79 |
| Nov 17 2022 |
4661 |
436.01 |
| Nov 17 2022 |
10260 |
444.6 |
| Nov 10 2022 |
6323 |
461.79 |
| Nov 10 2022 |
4662 |
436.01 |
| Nov 10 2022 |
10261 |
444.6 |
| Nov 03 2022 |
6318 |
461.79 |
| Nov 03 2022 |
4666 |
436.01 |
| Nov 03 2022 |
10233 |
444.6 |
| Oct 27 2022 |
6318 |
461.79 |
| Oct 27 2022 |
4664 |
436.01 |
| Oct 27 2022 |
10222 |
444.6 |
| Oct 20 2022 |
6338 |
461.79 |
| Oct 20 2022 |
4663 |
436.01 |
| Oct 20 2022 |
10233 |
444.6 |
| Oct 13 2022 |
6249 |
461.79 |
| Oct 13 2022 |
4663 |
436.01 |
| Oct 13 2022 |
10209 |
444.6 |
| Oct 06 2022 |
6202 |
461.79 |
| Oct 06 2022 |
4674 |
436.01 |
| Oct 06 2022 |
10213 |
444.6 |
| Sep 29 2022 |
6172 |
461.79 |
| Sep 29 2022 |
4677 |
436.01 |
| Sep 29 2022 |
10218 |
444.6 |
| Sep 22 2022 |
6137 |
461.79 |
| Sep 22 2022 |
4666 |
436.01 |
| Sep 22 2022 |
10207 |
444.6 |
| Sep 15 2022 |
6113 |
461.79 |
| Sep 15 2022 |
4656 |
436.01 |
| Sep 15 2022 |
10201 |
444.6 |
| Sep 08 2022 |
6157 |
461.79 |
| Sep 08 2022 |
4643 |
436.01 |
| Sep 08 2022 |
10169 |
444.6 |
| Sep 01 2022 |
6130 |
461.79 |
| Sep 01 2022 |
4600 |
436.01 |
| Sep 01 2022 |
10054 |
444.6 |
| Aug 25 2022 |
6119 |
461.79 |
| Aug 25 2022 |
4582 |
436.01 |
| Aug 25 2022 |
9969 |
444.6 |
| Aug 18 2022 |
6125 |
461.79 |
| Aug 18 2022 |
4593 |
436.01 |
| Aug 18 2022 |
9912 |
444.6 |
| Aug 11 2022 |
6126 |
461.79 |
| Aug 11 2022 |
4593 |
436.01 |
| Aug 11 2022 |
9839 |
444.6 |
| Aug 04 2022 |
6114 |
461.79 |
| Aug 04 2022 |
4585 |
436.01 |
| Aug 04 2022 |
9807 |
444.6 |
| Jul 28 2022 |
6076 |
461.79 |
| Jul 28 2022 |
4518 |
436.01 |
| Jul 28 2022 |
9668 |
444.6 |
| Jul 21 2022 |
5990 |
461.79 |
| Jul 21 2022 |
4494 |
436.01 |
| Jul 21 2022 |
9584 |
444.6 |
| Jul 14 2022 |
5991 |
461.79 |
| Jul 14 2022 |
4489 |
436.01 |
| Jul 14 2022 |
9560 |
444.6 |
| Jul 07 2022 |
5982 |
461.79 |
| Jul 07 2022 |
4469 |
436.01 |
| Jul 07 2022 |
9472 |
444.6 |
| Jun 30 2022 |
5965 |
461.79 |
| Jun 30 2022 |
4475 |
436.01 |
| Jun 30 2022 |
9447 |
444.6 |
| Jun 23 2022 |
5954 |
461.79 |
| Jun 23 2022 |
4497 |
436.01 |
| Jun 23 2022 |
9424 |
444.6 |
| Jun 16 2022 |
5883 |
461.79 |
| Jun 16 2022 |
4480 |
436.01 |
| Jun 16 2022 |
9216 |
444.6 |
| Jun 09 2022 |
5777 |
461.79 |
| Jun 09 2022 |
5226 |
454.38 |
| Jun 09 2022 |
7322 |
458.08 |
| Jun 02 2022 |
5171 |
454.38 |
| Jun 02 2022 |
7111 |
454.38 |
| May 26 2022 |
5119 |
454.38 |
| May 26 2022 |
7068 |
454.38 |
| May 19 2022 |
5002 |
454.38 |
| May 19 2022 |
7038 |
454.38 |
| May 12 2022 |
4996 |
454.38 |
| May 12 2022 |
7007 |
454.38 |
| May 05 2022 |
4923 |
454.38 |
| May 05 2022 |
6675 |
454.38 |
