| May 01 2024 |
5343 |
445.29 |
| May 01 2024 |
5204 |
450.12 |
| May 01 2024 |
7365 |
428.18 |
| Apr 24 2024 |
5492 |
440.68 |
| Apr 24 2024 |
7653 |
442.26 |
| Apr 24 2024 |
10181 |
420.43 |
| Apr 17 2024 |
5752 |
440.68 |
| Apr 17 2024 |
7627 |
442.26 |
| Apr 17 2024 |
10384 |
420.43 |
| Apr 10 2024 |
5720 |
440.68 |
| Apr 10 2024 |
7626 |
442.26 |
| Apr 10 2024 |
10352 |
420.43 |
| Apr 03 2024 |
5766 |
440.68 |
| Apr 03 2024 |
7763 |
447.06 |
| Apr 03 2024 |
10216 |
417.98 |
| Mar 27 2024 |
5857 |
440.68 |
| Mar 27 2024 |
7729 |
447.06 |
| Mar 27 2024 |
10231 |
417.98 |
| Mar 21 2024 |
5906 |
440.68 |
| Mar 21 2024 |
7759 |
447.06 |
| Mar 21 2024 |
10252 |
417.98 |
| Mar 14 2024 |
5728 |
440.68 |
| Mar 14 2024 |
7724 |
447.06 |
| Mar 14 2024 |
10137 |
417.98 |
| Mar 07 2024 |
5746 |
440.68 |
| Mar 07 2024 |
7776 |
447.06 |
| Mar 07 2024 |
10158 |
417.98 |
| Feb 29 2024 |
5869 |
440.68 |
| Feb 29 2024 |
7788 |
447.06 |
| Feb 29 2024 |
10225 |
417.98 |
| Feb 22 2024 |
5844 |
440.68 |
| Feb 22 2024 |
7748 |
447.06 |
| Feb 22 2024 |
10177 |
417.98 |
| Feb 15 2024 |
5856 |
440.68 |
| Feb 15 2024 |
7768 |
447.06 |
| Feb 15 2024 |
10155 |
417.98 |
| Feb 08 2024 |
5843 |
440.68 |
| Feb 08 2024 |
7767 |
447.06 |
| Feb 08 2024 |
10119 |
417.98 |
| Feb 01 2024 |
5660 |
440.68 |
| Feb 01 2024 |
7814 |
447.06 |
| Feb 01 2024 |
10001 |
417.98 |
| Jan 25 2024 |
5632 |
440.68 |
| Jan 25 2024 |
7823 |
447.06 |
| Jan 25 2024 |
9990 |
417.98 |
| Jan 18 2024 |
5632 |
440.68 |
| Jan 18 2024 |
7822 |
447.06 |
| Jan 18 2024 |
9987 |
417.98 |
| Jan 11 2024 |
5632 |
440.68 |
| Jan 11 2024 |
7824 |
447.06 |
| Jan 11 2024 |
9987 |
417.98 |
| Jan 04 2024 |
5632 |
440.68 |
| Jan 04 2024 |
7826 |
447.06 |
| Jan 04 2024 |
9977 |
417.98 |
| Dec 28 2023 |
5632 |
440.68 |
| Dec 28 2023 |
7829 |
447.06 |
| Dec 28 2023 |
9972 |
417.98 |
| Dec 21 2023 |
5632 |
440.68 |
| Dec 21 2023 |
7829 |
447.06 |
| Dec 21 2023 |
9972 |
417.98 |
| Dec 14 2023 |
5632 |
440.68 |
| Dec 14 2023 |
7828 |
447.06 |
| Dec 14 2023 |
9969 |
417.98 |
| Dec 07 2023 |
5632 |
440.68 |
| Dec 07 2023 |
7828 |
447.06 |
| Dec 07 2023 |
9970 |
417.98 |
| Nov 30 2023 |
5617 |
440.68 |
| Nov 30 2023 |
7824 |
447.06 |
| Nov 30 2023 |
9967 |
417.98 |
| Nov 23 2023 |
5616 |
440.68 |
| Nov 23 2023 |
7823 |
447.06 |
| Nov 23 2023 |
9963 |
417.98 |
| Nov 16 2023 |
5616 |
440.68 |
| Nov 16 2023 |
7822 |
447.06 |
| Nov 16 2023 |
9956 |
417.98 |
| Nov 09 2023 |
5616 |
440.68 |
| Nov 09 2023 |
7817 |
447.06 |
| Nov 09 2023 |
9951 |
417.98 |
| Nov 02 2023 |
5616 |
440.68 |
| Nov 02 2023 |
7817 |
447.06 |
| Nov 02 2023 |
9951 |
417.98 |
| Oct 26 2023 |
5516 |
440.68 |
| Oct 26 2023 |
7845 |
447.06 |
| Oct 26 2023 |
9917 |
417.98 |
| Oct 19 2023 |
5554 |
440.68 |
| Oct 19 2023 |
7843 |
447.06 |
| Oct 19 2023 |
9870 |
417.98 |
| Oct 12 2023 |
5552 |
440.68 |
| Oct 12 2023 |
7850 |
447.06 |
| Oct 12 2023 |
9866 |
417.98 |
| Oct 05 2023 |
5546 |
440.68 |
| Oct 05 2023 |
7854 |
447.06 |
| Oct 05 2023 |
9727 |
417.98 |
| Sep 28 2023 |
5666 |
440.68 |
| Sep 28 2023 |
7856 |
447.06 |
| Sep 28 2023 |
9834 |
417.98 |
| Sep 21 2023 |
5644 |
440.68 |
| Sep 21 2023 |
7853 |
447.06 |
| Sep 21 2023 |
9821 |
417.98 |
| Sep 14 2023 |
5710 |
440.68 |
| Sep 14 2023 |
7872 |
447.06 |
| Sep 14 2023 |
9855 |
417.98 |
| Sep 07 2023 |
5745 |
440.68 |
| Sep 07 2023 |
7895 |
447.06 |
| Sep 07 2023 |
9894 |
417.98 |
| Aug 31 2023 |
5267 |
424.43 |
| Aug 31 2023 |
4962 |
446.08 |
| Aug 31 2023 |
10095 |
420.92 |
| Aug 24 2023 |
5298 |
424.43 |
| Aug 24 2023 |
4970 |
446.08 |
| Aug 24 2023 |
9997 |
420.92 |
| Aug 17 2023 |
5279 |
424.43 |
| Aug 17 2023 |
5075 |
446.08 |
| Aug 17 2023 |
10056 |
420.92 |
| Aug 10 2023 |
5294 |
424.43 |
| Aug 10 2023 |
5171 |
446.08 |
| Aug 10 2023 |
10090 |
420.92 |
| Aug 03 2023 |
5239 |
424.43 |
| Aug 03 2023 |
5142 |
446.08 |
| Aug 03 2023 |
10068 |
420.92 |
| Jul 27 2023 |
5262 |
424.43 |
| Jul 27 2023 |
5208 |
446.08 |
| Jul 27 2023 |
10061 |
420.92 |
| Jul 20 2023 |
5301 |
424.43 |
| Jul 20 2023 |
5320 |
446.08 |
| Jul 20 2023 |
10010 |
420.92 |
| Jul 13 2023 |
5278 |
424.43 |
| Jul 13 2023 |
5326 |
446.08 |
| Jul 13 2023 |
10022 |
420.92 |
| Jul 06 2023 |
5332 |
424.43 |
| Jul 06 2023 |
5353 |
446.08 |
| Jul 06 2023 |
10040 |
420.92 |
| Jun 29 2023 |
5308 |
424.43 |
| Jun 29 2023 |
5398 |
446.08 |
| Jun 29 2023 |
10015 |
420.92 |
| Jun 22 2023 |
5324 |
424.43 |
| Jun 22 2023 |
5453 |
446.08 |
| Jun 22 2023 |
9980 |
420.92 |
| Jun 15 2023 |
5321 |
424.43 |
| Jun 15 2023 |
5498 |
446.08 |
| Jun 15 2023 |
10029 |
420.92 |
| Jun 08 2023 |
5369 |
424.43 |
| Jun 08 2023 |
5499 |
446.08 |
| Jun 08 2023 |
10096 |
420.92 |
| Jun 01 2023 |
5445 |
424.43 |
| Jun 01 2023 |
5492 |
446.08 |
| Jun 01 2023 |
10110 |
420.92 |
| May 25 2023 |
5364 |
424.43 |
| May 25 2023 |
5474 |
446.08 |
| May 25 2023 |
10025 |
420.92 |
| May 18 2023 |
5769 |
437.6 |
| May 18 2023 |
5447 |
446.08 |
| May 18 2023 |
10746 |
434.48 |
| May 11 2023 |
5724 |
437.6 |
| May 11 2023 |
3874 |
410.8 |
| May 11 2023 |
10545 |
430.9 |
| May 04 2023 |
5580 |
437.6 |
| May 04 2023 |
3819 |
410.8 |
| May 04 2023 |
10384 |
430.9 |
| Apr 27 2023 |
5496 |
437.6 |
| Apr 27 2023 |
3816 |
410.8 |
| Apr 27 2023 |
10272 |
430.9 |
| Apr 20 2023 |
5441 |
437.6 |
| Apr 20 2023 |
3802 |
410.8 |
| Apr 20 2023 |
10199 |
430.9 |
| Apr 13 2023 |
5396 |
437.6 |
| Apr 13 2023 |
3790 |
410.8 |
| Apr 13 2023 |
10164 |
430.9 |
| Apr 06 2023 |
5736 |
437.65 |
| Apr 06 2023 |
3809 |
410.8 |
| Apr 06 2023 |
9995 |
428.7 |
| Mar 30 2023 |
5593 |
437.65 |
| Mar 30 2023 |
3785 |
410.8 |
| Mar 30 2023 |
9958 |
428.7 |
| Mar 23 2023 |
5631 |
437.65 |
| Mar 23 2023 |
3797 |
410.8 |
| Mar 23 2023 |
9894 |
428.7 |
| Mar 16 2023 |
5593 |
437.65 |
| Mar 16 2023 |
3771 |
410.8 |
| Mar 16 2023 |
9842 |
428.7 |
| Mar 09 2023 |
5574 |
437.65 |
| Mar 09 2023 |
3772 |
410.8 |
| Mar 09 2023 |
9742 |
428.7 |
| Mar 02 2023 |
5550 |
437.65 |
| Mar 02 2023 |
3737 |
410.8 |
| Mar 02 2023 |
9702 |
428.7 |
| Feb 23 2023 |
5579 |
437.65 |
| Feb 23 2023 |
3732 |
410.8 |
| Feb 23 2023 |
9706 |
428.7 |
| Feb 16 2023 |
5517 |
437.65 |
| Feb 16 2023 |
3740 |
410.8 |
| Feb 16 2023 |
9592 |
428.7 |
| Feb 09 2023 |
5401 |
437.65 |
| Feb 09 2023 |
3740 |
410.8 |
| Feb 09 2023 |
9581 |
428.7 |
| Feb 02 2023 |
5357 |
437.65 |
| Feb 02 2023 |
3722 |
410.8 |
| Feb 02 2023 |
9559 |
428.7 |
| Jan 26 2023 |
5271 |
437.65 |
| Jan 26 2023 |
3711 |
410.8 |
| Jan 26 2023 |
9540 |
428.7 |
| Jan 19 2023 |
5271 |
437.65 |
| Jan 19 2023 |
3707 |
410.8 |
| Jan 19 2023 |
9529 |
428.7 |
| Jan 12 2023 |
5271 |
437.65 |
| Jan 12 2023 |
3700 |
410.8 |
| Jan 12 2023 |
9529 |
428.7 |
| Jan 05 2023 |
5271 |
437.65 |
| Jan 05 2023 |
3700 |
410.8 |
| Jan 05 2023 |
9531 |
428.7 |
| Dec 29 2022 |
5271 |
437.65 |
| Dec 29 2022 |
3701 |
410.8 |
| Dec 29 2022 |
9531 |
428.7 |
| Dec 22 2022 |
5271 |
437.65 |
| Dec 22 2022 |
3701 |
410.8 |
| Dec 22 2022 |
9531 |
428.7 |
| Dec 15 2022 |
5280 |
437.65 |
| Dec 15 2022 |
3700 |
410.8 |
| Dec 15 2022 |
9516 |
428.7 |
| Dec 08 2022 |
5280 |
437.65 |
| Dec 08 2022 |
3702 |
410.8 |
| Dec 08 2022 |
9509 |
428.7 |
| Dec 01 2022 |
5280 |
437.65 |
| Dec 01 2022 |
3702 |
410.8 |
| Dec 01 2022 |
9509 |
428.7 |
| Nov 24 2022 |
5280 |
437.65 |
| Nov 24 2022 |
3702 |
410.8 |
| Nov 24 2022 |
9509 |
428.7 |
| Nov 17 2022 |
5261 |
437.65 |
| Nov 17 2022 |
3697 |
410.8 |
| Nov 17 2022 |
9500 |
428.7 |
| Nov 10 2022 |
5261 |
437.65 |
| Nov 10 2022 |
3698 |
410.8 |
| Nov 10 2022 |
9501 |
428.7 |
| Nov 03 2022 |
5255 |
437.65 |
| Nov 03 2022 |
3699 |
410.8 |
| Nov 03 2022 |
9470 |
428.7 |
| Oct 27 2022 |
5255 |
437.65 |
| Oct 27 2022 |
3699 |
410.8 |
| Oct 27 2022 |
9460 |
428.7 |
| Oct 20 2022 |
5269 |
437.65 |
| Oct 20 2022 |
3700 |
410.8 |
| Oct 20 2022 |
9471 |
428.7 |
| Oct 13 2022 |
5198 |
437.65 |
| Oct 13 2022 |
3700 |
410.8 |
| Oct 13 2022 |
9454 |
428.7 |
| Oct 06 2022 |
5161 |
437.65 |
| Oct 06 2022 |
3711 |
410.8 |
| Oct 06 2022 |
9461 |
428.7 |
| Sep 29 2022 |
5129 |
437.65 |
| Sep 29 2022 |
3710 |
410.8 |
| Sep 29 2022 |
9466 |
428.7 |
| Sep 22 2022 |
5097 |
437.65 |
| Sep 22 2022 |
3701 |
410.8 |
| Sep 22 2022 |
9450 |
428.7 |
| Sep 15 2022 |
5077 |
437.65 |
| Sep 15 2022 |
3692 |
410.8 |
| Sep 15 2022 |
9444 |
428.7 |
| Sep 08 2022 |
5096 |
437.65 |
| Sep 08 2022 |
3684 |
410.8 |
| Sep 08 2022 |
9412 |
428.7 |
| Sep 01 2022 |
5072 |
437.65 |
| Sep 01 2022 |
3637 |
410.8 |
| Sep 01 2022 |
9299 |
428.7 |
| Aug 25 2022 |
5065 |
437.65 |
| Aug 25 2022 |
3609 |
410.8 |
| Aug 25 2022 |
9202 |
428.7 |
| Aug 18 2022 |
5067 |
437.65 |
| Aug 18 2022 |
3623 |
410.8 |
| Aug 18 2022 |
9149 |
428.7 |
| Aug 11 2022 |
5071 |
437.65 |
| Aug 11 2022 |
3623 |
410.8 |
| Aug 11 2022 |
9067 |
428.7 |
| Aug 04 2022 |
5058 |
437.65 |
| Aug 04 2022 |
3613 |
410.8 |
| Aug 04 2022 |
9043 |
428.7 |
| Jul 28 2022 |
5028 |
437.65 |
| Jul 28 2022 |
3559 |
410.8 |
| Jul 28 2022 |
8947 |
428.7 |
| Jul 21 2022 |
4953 |
437.65 |
| Jul 21 2022 |
3543 |
410.8 |
| Jul 21 2022 |
8847 |
428.7 |
| Jul 14 2022 |
4955 |
437.65 |
| Jul 14 2022 |
3535 |
410.8 |
| Jul 14 2022 |
8832 |
428.7 |
| Jul 07 2022 |
4949 |
437.65 |
| Jul 07 2022 |
3518 |
410.8 |
| Jul 07 2022 |
8747 |
428.7 |
| Jun 30 2022 |
4937 |
437.65 |
| Jun 30 2022 |
3525 |
410.8 |
| Jun 30 2022 |
8716 |
428.7 |
| Jun 23 2022 |
4928 |
437.65 |
| Jun 23 2022 |
3537 |
410.8 |
| Jun 23 2022 |
8691 |
428.7 |
| Jun 16 2022 |
4866 |
437.65 |
| Jun 16 2022 |
3535 |
410.8 |
| Jun 16 2022 |
8496 |
428.7 |
| Jun 09 2022 |
4784 |
437.65 |
| Jun 09 2022 |
3519 |
410.8 |
| Jun 09 2022 |
8372 |
428.7 |
| Jun 02 2022 |
4720 |
437.65 |
| Jun 02 2022 |
3497 |
410.8 |
| Jun 02 2022 |
8144 |
428.7 |
| May 26 2022 |
4701 |
437.65 |
| May 26 2022 |
3472 |
410.8 |
| May 26 2022 |
7984 |
428.7 |
| May 19 2022 |
5254 |
452.76 |
| May 19 2022 |
3409 |
410.8 |
| May 19 2022 |
5718 |
431.78 |
| May 12 2022 |
5239 |
452.76 |
| May 12 2022 |
6896 |
452.76 |
| May 05 2022 |
5071 |
452.76 |
| May 05 2022 |
6565 |
452.76 |
