| May 01 2024 |
3748 |
405.57 |
| May 01 2024 |
5124 |
405.57 |
| Apr 24 2024 |
5118 |
426.81 |
| Apr 24 2024 |
6604 |
410.19 |
| Apr 24 2024 |
9489 |
408.34 |
| Apr 17 2024 |
5350 |
426.81 |
| Apr 17 2024 |
6562 |
410.19 |
| Apr 17 2024 |
9680 |
408.34 |
| Apr 10 2024 |
5306 |
426.04 |
| Apr 10 2024 |
6560 |
410.19 |
| Apr 10 2024 |
9614 |
407.89 |
| Apr 03 2024 |
6026 |
432.54 |
| Apr 03 2024 |
5790 |
390.9 |
| Apr 03 2024 |
8576 |
391.88 |
| Mar 27 2024 |
6074 |
432.54 |
| Mar 27 2024 |
5781 |
390.9 |
| Mar 27 2024 |
8595 |
391.88 |
| Mar 21 2024 |
6078 |
432.54 |
| Mar 21 2024 |
5812 |
390.9 |
| Mar 21 2024 |
8610 |
391.88 |
| Mar 14 2024 |
6088 |
432.54 |
| Mar 14 2024 |
5786 |
390.9 |
| Mar 14 2024 |
8520 |
391.88 |
| Mar 07 2024 |
6098 |
432.54 |
| Mar 07 2024 |
5820 |
390.9 |
| Mar 07 2024 |
8541 |
391.88 |
| Feb 29 2024 |
6104 |
432.54 |
| Feb 29 2024 |
5827 |
390.9 |
| Feb 29 2024 |
8603 |
391.88 |
| Feb 22 2024 |
6104 |
432.54 |
| Feb 22 2024 |
5798 |
390.9 |
| Feb 22 2024 |
8565 |
391.88 |
| Feb 15 2024 |
5967 |
432.54 |
| Feb 15 2024 |
5804 |
390.9 |
| Feb 15 2024 |
8551 |
391.88 |
| Feb 08 2024 |
6033 |
432.54 |
| Feb 08 2024 |
5805 |
390.9 |
| Feb 08 2024 |
8509 |
391.88 |
| Feb 01 2024 |
5981 |
432.54 |
| Feb 01 2024 |
5852 |
390.9 |
| Feb 01 2024 |
8401 |
391.88 |
| Jan 25 2024 |
5931 |
432.54 |
| Jan 25 2024 |
5859 |
390.9 |
| Jan 25 2024 |
8399 |
391.88 |
| Jan 18 2024 |
5931 |
432.54 |
| Jan 18 2024 |
5855 |
390.9 |
| Jan 18 2024 |
8403 |
391.88 |
| Jan 11 2024 |
5931 |
432.54 |
| Jan 11 2024 |
5858 |
390.9 |
| Jan 11 2024 |
8403 |
391.88 |
| Jan 04 2024 |
5931 |
432.54 |
| Jan 04 2024 |
5858 |
390.9 |
| Jan 04 2024 |
8397 |
391.88 |
| Dec 28 2023 |
5931 |
432.54 |
| Dec 28 2023 |
5860 |
390.9 |
| Dec 28 2023 |
8393 |
391.88 |
| Dec 21 2023 |
5931 |
432.54 |
| Dec 21 2023 |
5860 |
390.9 |
| Dec 21 2023 |
8393 |
391.88 |
| Dec 14 2023 |
5931 |
432.54 |
| Dec 14 2023 |
5859 |
390.9 |
| Dec 14 2023 |
8390 |
391.88 |
| Dec 07 2023 |
5931 |
432.54 |
| Dec 07 2023 |
5859 |
390.9 |
| Dec 07 2023 |
8391 |
391.88 |
| Nov 30 2023 |
5932 |
432.54 |
| Nov 30 2023 |
5856 |
390.9 |
| Nov 30 2023 |
8390 |
391.88 |
| Nov 23 2023 |
5932 |
432.54 |
| Nov 23 2023 |
5856 |
390.9 |
| Nov 23 2023 |
8388 |
391.88 |
| Nov 16 2023 |
5934 |
432.54 |
| Nov 16 2023 |
5854 |
390.9 |
| Nov 16 2023 |
8384 |
391.88 |
| Nov 09 2023 |
5950 |
432.54 |
| Nov 09 2023 |
5852 |
390.9 |
| Nov 09 2023 |
8373 |
391.88 |
| Nov 02 2023 |
5948 |
432.54 |
| Nov 02 2023 |
5852 |
390.9 |
| Nov 02 2023 |
8373 |
391.88 |
| Oct 26 2023 |
5941 |
432.54 |
| Oct 26 2023 |
5876 |
390.9 |
| Oct 26 2023 |
8355 |
391.88 |
| Oct 19 2023 |
5951 |
432.54 |
| Oct 19 2023 |
5877 |
390.9 |
| Oct 19 2023 |
8313 |
391.88 |
| Oct 12 2023 |
5923 |
432.54 |
| Oct 12 2023 |
5881 |
390.9 |
| Oct 12 2023 |
8315 |
391.88 |
| Oct 05 2023 |
5850 |
432.54 |
| Oct 05 2023 |
5883 |
390.9 |
| Oct 05 2023 |
8197 |
391.88 |
| Sep 28 2023 |
5814 |
432.54 |
| Sep 28 2023 |
5882 |
390.9 |
| Sep 28 2023 |
8291 |
391.88 |
| Sep 21 2023 |
5822 |
432.54 |
| Sep 21 2023 |
5878 |
390.9 |
| Sep 21 2023 |
8273 |
391.88 |
| Sep 14 2023 |
5851 |
432.54 |
| Sep 14 2023 |
5894 |
390.9 |
| Sep 14 2023 |
8297 |
391.88 |
| Sep 07 2023 |
5929 |
432.54 |
| Sep 07 2023 |
5892 |
390.9 |
| Sep 07 2023 |
8310 |
391.88 |
| Aug 31 2023 |
5894 |
432.54 |
| Aug 31 2023 |
5942 |
390.9 |
| Aug 31 2023 |
8357 |
391.88 |
| Aug 24 2023 |
5935 |
432.54 |
| Aug 24 2023 |
5919 |
390.9 |
| Aug 24 2023 |
8279 |
391.88 |
| Aug 17 2023 |
5936 |
432.54 |
| Aug 17 2023 |
5944 |
390.9 |
| Aug 17 2023 |
8328 |
391.88 |
| Aug 10 2023 |
5930 |
432.54 |
| Aug 10 2023 |
5923 |
390.9 |
| Aug 10 2023 |
8335 |
391.88 |
| Aug 03 2023 |
5947 |
432.54 |
| Aug 03 2023 |
5883 |
390.9 |
| Aug 03 2023 |
8306 |
391.88 |
| Jul 27 2023 |
5960 |
432.54 |
| Jul 27 2023 |
5879 |
390.9 |
| Jul 27 2023 |
8308 |
391.88 |
| Jul 20 2023 |
6016 |
432.54 |
| Jul 20 2023 |
5935 |
390.9 |
| Jul 20 2023 |
8261 |
391.88 |
| Jul 13 2023 |
6047 |
432.54 |
| Jul 13 2023 |
5949 |
390.9 |
| Jul 13 2023 |
8278 |
391.88 |
| Jul 06 2023 |
6057 |
432.54 |
| Jul 06 2023 |
5964 |
390.9 |
| Jul 06 2023 |
8293 |
391.88 |
| Jun 29 2023 |
6052 |
432.54 |
| Jun 29 2023 |
5909 |
390.9 |
| Jun 29 2023 |
8257 |
391.88 |
| Jun 22 2023 |
6039 |
432.54 |
| Jun 22 2023 |
5886 |
390.9 |
| Jun 22 2023 |
8234 |
391.88 |
| Jun 15 2023 |
5895 |
432.54 |
| Jun 15 2023 |
5934 |
390.9 |
| Jun 15 2023 |
8288 |
391.88 |
| Jun 08 2023 |
5878 |
432.54 |
| Jun 08 2023 |
5941 |
390.9 |
| Jun 08 2023 |
8323 |
391.88 |
| Jun 01 2023 |
5902 |
432.54 |
| Jun 01 2023 |
5845 |
390.9 |
| Jun 01 2023 |
8341 |
391.88 |
| May 25 2023 |
5886 |
432.54 |
| May 25 2023 |
5806 |
390.9 |
| May 25 2023 |
8280 |
391.88 |
| May 18 2023 |
7737 |
469.29 |
| May 18 2023 |
5743 |
390.9 |
| May 18 2023 |
9114 |
406.58 |
| May 11 2023 |
7781 |
469.29 |
| May 11 2023 |
5707 |
390.9 |
| May 11 2023 |
9107 |
406.58 |
| May 04 2023 |
7678 |
469.29 |
| May 04 2023 |
5625 |
390.9 |
| May 04 2023 |
8940 |
406.58 |
| Apr 27 2023 |
7508 |
469.29 |
| Apr 27 2023 |
5594 |
390.9 |
| Apr 27 2023 |
8846 |
406.58 |
| Apr 20 2023 |
7423 |
469.29 |
| Apr 20 2023 |
5531 |
390.9 |
| Apr 20 2023 |
8799 |
406.58 |
| Apr 13 2023 |
7400 |
469.29 |
| Apr 13 2023 |
5509 |
390.9 |
| Apr 13 2023 |
8763 |
406.58 |
| Apr 06 2023 |
7188 |
469.29 |
| Apr 06 2023 |
4421 |
426.33 |
| Apr 06 2023 |
10610 |
440.65 |
| Mar 30 2023 |
7023 |
469.29 |
| Mar 30 2023 |
5026 |
441.02 |
| Mar 30 2023 |
7948 |
455.15 |
| Mar 23 2023 |
7068 |
469.29 |
| Mar 23 2023 |
8850 |
469.29 |
| Mar 16 2023 |
7017 |
469.29 |
| Mar 16 2023 |
8791 |
469.29 |
| Mar 09 2023 |
6960 |
469.29 |
| Mar 09 2023 |
8757 |
469.29 |
| Mar 02 2023 |
6922 |
469.29 |
| Mar 02 2023 |
8699 |
469.29 |
| Feb 23 2023 |
6970 |
469.29 |
| Feb 23 2023 |
8714 |
469.29 |
| Feb 16 2023 |
6876 |
469.29 |
| Feb 16 2023 |
8705 |
469.29 |
| Feb 09 2023 |
6777 |
469.29 |
| Feb 09 2023 |
8606 |
469.29 |
| Feb 02 2023 |
6734 |
469.29 |
| Feb 02 2023 |
8559 |
469.29 |
| Jan 26 2023 |
6632 |
469.29 |
| Jan 26 2023 |
8435 |
469.29 |
| Jan 19 2023 |
6633 |
469.29 |
| Jan 19 2023 |
8405 |
469.29 |
| Jan 12 2023 |
6633 |
469.29 |
| Jan 12 2023 |
8394 |
469.29 |
| Jan 05 2023 |
6633 |
469.29 |
| Jan 05 2023 |
8421 |
469.29 |
| Dec 29 2022 |
6632 |
469.29 |
| Dec 29 2022 |
8422 |
469.29 |
| Dec 22 2022 |
6633 |
469.29 |
| Dec 22 2022 |
8422 |
469.29 |
| Dec 15 2022 |
6635 |
469.29 |
| Dec 15 2022 |
8431 |
469.29 |
| Dec 08 2022 |
6634 |
469.29 |
| Dec 08 2022 |
8436 |
469.29 |
| Dec 01 2022 |
6635 |
469.29 |
| Dec 01 2022 |
8436 |
469.29 |
| Nov 24 2022 |
6634 |
469.29 |
| Nov 24 2022 |
8442 |
469.29 |
| Nov 17 2022 |
6618 |
469.29 |
| Nov 17 2022 |
8432 |
469.29 |
| Nov 10 2022 |
6618 |
469.29 |
| Nov 10 2022 |
8432 |
469.29 |
| Nov 03 2022 |
6611 |
469.29 |
| Nov 03 2022 |
8416 |
469.29 |
| Oct 27 2022 |
6610 |
469.29 |
| Oct 27 2022 |
8417 |
469.29 |
| Oct 20 2022 |
6633 |
469.29 |
| Oct 20 2022 |
8468 |
469.29 |
| Oct 13 2022 |
6550 |
469.29 |
| Oct 13 2022 |
8386 |
469.29 |
| Oct 06 2022 |
6495 |
469.29 |
| Oct 06 2022 |
8343 |
469.29 |
| Sep 29 2022 |
6466 |
469.29 |
| Sep 29 2022 |
8334 |
469.29 |
| Sep 22 2022 |
6437 |
469.29 |
| Sep 22 2022 |
8309 |
469.29 |
| Sep 15 2022 |
6411 |
469.29 |
| Sep 15 2022 |
8365 |
469.29 |
| Sep 08 2022 |
6463 |
469.29 |
| Sep 08 2022 |
8381 |
469.29 |
| Sep 01 2022 |
6434 |
469.29 |
| Sep 01 2022 |
8384 |
469.29 |
| Aug 25 2022 |
6425 |
469.29 |
| Aug 25 2022 |
8364 |
469.29 |
| Aug 18 2022 |
6425 |
469.29 |
| Aug 18 2022 |
8381 |
469.29 |
| Aug 11 2022 |
6430 |
469.29 |
| Aug 11 2022 |
8302 |
469.29 |
| Aug 04 2022 |
6417 |
469.29 |
| Aug 04 2022 |
8298 |
469.29 |
| Jul 28 2022 |
6376 |
469.29 |
| Jul 28 2022 |
8219 |
469.29 |
| Jul 21 2022 |
6289 |
469.29 |
| Jul 21 2022 |
8162 |
469.29 |
| Jul 14 2022 |
6287 |
469.29 |
| Jul 14 2022 |
8163 |
469.29 |
| Jul 07 2022 |
6276 |
469.29 |
| Jul 07 2022 |
7972 |
469.29 |
| Jun 30 2022 |
6259 |
469.29 |
| Jun 30 2022 |
7946 |
469.29 |
| Jun 23 2022 |
6246 |
469.29 |
| Jun 23 2022 |
7949 |
469.29 |
| Jun 16 2022 |
6172 |
469.29 |
| Jun 16 2022 |
7937 |
469.29 |
| Jun 09 2022 |
6063 |
469.29 |
| Jun 09 2022 |
8003 |
469.29 |
| Jun 02 2022 |
5994 |
469.29 |
| Jun 02 2022 |
7996 |
469.29 |
| May 26 2022 |
5962 |
469.29 |
| May 26 2022 |
7942 |
469.29 |
| May 19 2022 |
5919 |
469.29 |
| May 19 2022 |
7901 |
469.29 |
| May 12 2022 |
5905 |
469.29 |
| May 12 2022 |
7878 |
469.29 |
| May 05 2022 |
5735 |
469.29 |
| May 05 2022 |
7520 |
469.29 |
