| Apr 24 2024 |
1450 |
652.97 |
| Apr 24 2024 |
2166 |
652.97 |
| Apr 17 2024 |
1470 |
652.97 |
| Apr 17 2024 |
2178 |
652.97 |
| Apr 10 2024 |
1495 |
652.97 |
| Apr 10 2024 |
2189 |
652.97 |
| Apr 03 2024 |
1461 |
652.97 |
| Apr 03 2024 |
2160 |
652.97 |
| Mar 27 2024 |
1497 |
652.97 |
| Mar 27 2024 |
2175 |
652.97 |
| Mar 21 2024 |
1482 |
652.97 |
| Mar 21 2024 |
2086 |
652.97 |
| Mar 14 2024 |
1478 |
652.97 |
| Mar 14 2024 |
2114 |
652.97 |
| Mar 07 2024 |
1478 |
652.97 |
| Mar 07 2024 |
2107 |
652.97 |
| Feb 29 2024 |
1474 |
652.97 |
| Feb 29 2024 |
2090 |
652.97 |
| Feb 22 2024 |
1479 |
652.97 |
| Feb 22 2024 |
2101 |
652.97 |
| Feb 15 2024 |
1461 |
652.97 |
| Feb 15 2024 |
2111 |
652.97 |
| Feb 08 2024 |
1439 |
652.97 |
| Feb 08 2024 |
2088 |
652.97 |
| Feb 01 2024 |
1437 |
652.97 |
| Feb 01 2024 |
2084 |
652.97 |
| Jan 25 2024 |
1426 |
652.97 |
| Jan 25 2024 |
2051 |
652.97 |
| Jan 18 2024 |
1426 |
652.97 |
| Jan 18 2024 |
2051 |
652.97 |
| Jan 11 2024 |
1426 |
652.97 |
| Jan 11 2024 |
2051 |
652.97 |
| Jan 04 2024 |
1426 |
652.97 |
| Jan 04 2024 |
2045 |
652.97 |
| Dec 28 2023 |
1426 |
652.97 |
| Dec 28 2023 |
2045 |
652.97 |
| Dec 21 2023 |
1426 |
652.97 |
| Dec 21 2023 |
2045 |
652.97 |
| Dec 14 2023 |
1426 |
652.97 |
| Dec 14 2023 |
2045 |
652.97 |
| Dec 07 2023 |
1426 |
652.97 |
| Dec 07 2023 |
2045 |
652.97 |
| Nov 30 2023 |
1429 |
652.97 |
| Nov 30 2023 |
2048 |
652.97 |
| Nov 23 2023 |
1414 |
652.97 |
| Nov 23 2023 |
2025 |
652.97 |
| Nov 16 2023 |
1412 |
652.97 |
| Nov 16 2023 |
2018 |
652.97 |
| Nov 09 2023 |
1416 |
652.97 |
| Nov 09 2023 |
1986 |
652.97 |
| Nov 02 2023 |
1412 |
652.97 |
| Nov 02 2023 |
1981 |
652.97 |
| Oct 26 2023 |
1410 |
652.97 |
| Oct 26 2023 |
1987 |
652.97 |
| Oct 19 2023 |
1417 |
652.97 |
| Oct 19 2023 |
1956 |
652.97 |
| Oct 12 2023 |
1398 |
652.97 |
| Oct 12 2023 |
1928 |
652.97 |
| Oct 05 2023 |
1394 |
652.97 |
| Oct 05 2023 |
1859 |
652.97 |
| Sep 28 2023 |
1389 |
652.97 |
| Sep 28 2023 |
1822 |
652.97 |
| Sep 21 2023 |
1384 |
652.97 |
| Sep 21 2023 |
1812 |
652.97 |
| Sep 14 2023 |
1387 |
652.97 |
| Sep 14 2023 |
1850 |
652.97 |
| Sep 07 2023 |
1394 |
652.97 |
| Sep 07 2023 |
1874 |
652.97 |
| Aug 31 2023 |
1375 |
652.97 |
| Aug 31 2023 |
1873 |
652.97 |
| Aug 24 2023 |
1396 |
652.97 |
| Aug 24 2023 |
1873 |
652.97 |
| Aug 17 2023 |
1396 |
652.97 |
| Aug 17 2023 |
1896 |
652.97 |
| Aug 10 2023 |
1398 |
652.97 |
| Aug 10 2023 |
1930 |
652.97 |
| Aug 03 2023 |
1410 |
652.97 |
| Aug 03 2023 |
1940 |
652.97 |
| Jul 27 2023 |
1420 |
652.97 |
| Jul 27 2023 |
1983 |
652.97 |
| Jul 20 2023 |
1435 |
652.97 |
| Jul 20 2023 |
1923 |
652.97 |
| Jul 13 2023 |
1436 |
652.97 |
| Jul 13 2023 |
1920 |
652.97 |
| Jul 06 2023 |
1439 |
652.97 |
| Jul 06 2023 |
1911 |
652.97 |
| Jun 29 2023 |
1443 |
652.97 |
| Jun 29 2023 |
1922 |
652.97 |
| Jun 22 2023 |
1441 |
652.97 |
| Jun 22 2023 |
1898 |
652.97 |
| Jun 15 2023 |
1366 |
652.97 |
| Jun 15 2023 |
1837 |
652.97 |
| Jun 08 2023 |
1364 |
652.97 |
| Jun 08 2023 |
1833 |
652.97 |
| Jun 01 2023 |
1357 |
652.97 |
| Jun 01 2023 |
1814 |
652.97 |
| May 25 2023 |
1364 |
652.97 |
| May 25 2023 |
1748 |
652.97 |
| May 18 2023 |
1389 |
652.97 |
| May 18 2023 |
1747 |
652.97 |
| May 11 2023 |
1397 |
652.97 |
| May 11 2023 |
1773 |
652.97 |
| May 04 2023 |
1373 |
652.97 |
| May 04 2023 |
1739 |
652.97 |
| Apr 27 2023 |
1347 |
652.97 |
| Apr 27 2023 |
1708 |
652.97 |
| Apr 20 2023 |
1341 |
652.97 |
| Apr 20 2023 |
1703 |
652.97 |
| Apr 13 2023 |
1332 |
652.97 |
| Apr 13 2023 |
1683 |
652.97 |
| Apr 06 2023 |
1317 |
652.97 |
| Apr 06 2023 |
1667 |
652.97 |
| Mar 30 2023 |
1304 |
652.97 |
| Mar 30 2023 |
1623 |
652.97 |
| Mar 23 2023 |
1312 |
652.97 |
| Mar 23 2023 |
1644 |
652.97 |
| Mar 16 2023 |
1300 |
652.97 |
| Mar 16 2023 |
1644 |
652.97 |
| Mar 09 2023 |
1302 |
652.97 |
| Mar 09 2023 |
1640 |
652.97 |
| Mar 02 2023 |
1294 |
652.97 |
| Mar 02 2023 |
1637 |
652.97 |
| Feb 23 2023 |
1306 |
652.97 |
| Feb 23 2023 |
1638 |
652.97 |
| Feb 16 2023 |
1276 |
652.97 |
| Feb 16 2023 |
1632 |
652.97 |
| Feb 09 2023 |
1276 |
652.97 |
| Feb 09 2023 |
1629 |
652.97 |
| Feb 02 2023 |
1265 |
652.97 |
| Feb 02 2023 |
1616 |
652.97 |
| Jan 26 2023 |
1325 |
652.97 |
| Jan 26 2023 |
1671 |
652.97 |
| Jan 19 2023 |
1325 |
652.97 |
| Jan 19 2023 |
1663 |
652.97 |
| Jan 12 2023 |
1325 |
652.97 |
| Jan 12 2023 |
1663 |
652.97 |
| Jan 05 2023 |
1325 |
652.97 |
| Jan 05 2023 |
1664 |
652.97 |
| Dec 29 2022 |
1325 |
652.97 |
| Dec 29 2022 |
1664 |
652.97 |
| Dec 22 2022 |
1325 |
652.97 |
| Dec 22 2022 |
1664 |
652.97 |
| Dec 15 2022 |
1330 |
652.97 |
| Dec 15 2022 |
1665 |
652.97 |
| Dec 08 2022 |
1330 |
652.97 |
| Dec 08 2022 |
1665 |
652.97 |
| Dec 01 2022 |
1330 |
652.97 |
| Dec 01 2022 |
1665 |
652.97 |
| Nov 24 2022 |
1330 |
652.97 |
| Nov 24 2022 |
1665 |
652.97 |
| Nov 17 2022 |
1329 |
652.97 |
| Nov 17 2022 |
1666 |
652.97 |
| Nov 10 2022 |
1329 |
652.97 |
| Nov 10 2022 |
1666 |
652.97 |
| Nov 03 2022 |
1329 |
652.97 |
| Nov 03 2022 |
1663 |
652.97 |
| Oct 27 2022 |
1328 |
652.97 |
| Oct 27 2022 |
1665 |
652.97 |
| Oct 20 2022 |
1334 |
652.97 |
| Oct 20 2022 |
1678 |
652.97 |
| Oct 13 2022 |
1338 |
652.97 |
| Oct 13 2022 |
1672 |
652.97 |
| Oct 06 2022 |
1336 |
652.97 |
| Oct 06 2022 |
1670 |
652.97 |
| Sep 29 2022 |
1333 |
652.97 |
| Sep 29 2022 |
1673 |
652.97 |
| Sep 22 2022 |
1318 |
652.97 |
| Sep 22 2022 |
1662 |
652.97 |
| Sep 15 2022 |
1318 |
652.97 |
| Sep 15 2022 |
1664 |
652.97 |
| Sep 08 2022 |
1325 |
652.97 |
| Sep 08 2022 |
1650 |
652.97 |
| Sep 01 2022 |
1312 |
652.97 |
| Sep 01 2022 |
1656 |
652.97 |
| Aug 25 2022 |
1317 |
652.97 |
| Aug 25 2022 |
1658 |
652.97 |
| Aug 18 2022 |
1317 |
652.97 |
| Aug 18 2022 |
1656 |
652.97 |
| Aug 11 2022 |
1319 |
652.97 |
| Aug 11 2022 |
1656 |
652.97 |
| Aug 04 2022 |
1319 |
652.97 |
| Aug 04 2022 |
1662 |
652.97 |
| Jul 28 2022 |
1314 |
652.97 |
| Jul 28 2022 |
1651 |
652.97 |
| Jul 21 2022 |
1301 |
652.97 |
| Jul 21 2022 |
1648 |
652.97 |
| Jul 14 2022 |
1295 |
652.97 |
| Jul 14 2022 |
1653 |
652.97 |
| Jul 07 2022 |
1304 |
652.97 |
| Jul 07 2022 |
1634 |
652.97 |
| Jun 30 2022 |
1301 |
652.97 |
| Jun 30 2022 |
1634 |
652.97 |
| Jun 23 2022 |
1306 |
652.97 |
| Jun 23 2022 |
1650 |
652.97 |
| Jun 16 2022 |
1289 |
652.97 |
| Jun 16 2022 |
1643 |
652.97 |
| Jun 09 2022 |
1268 |
652.97 |
| Jun 09 2022 |
1647 |
652.97 |
| Jun 02 2022 |
1251 |
652.97 |
| Jun 02 2022 |
1656 |
652.97 |
| May 26 2022 |
1249 |
652.97 |
| May 26 2022 |
1653 |
652.97 |
| May 19 2022 |
1220 |
652.97 |
| May 19 2022 |
1623 |
652.97 |
| May 12 2022 |
1218 |
652.97 |
| May 12 2022 |
1593 |
652.97 |
| May 05 2022 |
1203 |
652.97 |
| May 05 2022 |
1518 |
652.97 |
