| Sep 23 2016 |
24768 |
506.25 |
| Sep 16 2016 |
24794 |
506.25 |
| Sep 09 2016 |
24859 |
506.25 |
| Sep 02 2016 |
25000 |
506.25 |
| Aug 26 2016 |
24810 |
506.25 |
| Aug 19 2016 |
24826 |
506.25 |
| Aug 12 2016 |
26937 |
506.25 |
| Aug 05 2016 |
27065 |
506.25 |
| Jul 29 2016 |
27280 |
506.25 |
| Jul 22 2016 |
27528 |
506.25 |
| Jun 22 2016 |
28602 |
506.25 |
| Jun 15 2016 |
28909 |
506.25 |
| Jun 08 2016 |
29045 |
506.25 |
| Jun 01 2016 |
29337 |
506.25 |
| May 25 2016 |
29108 |
506.25 |
| May 18 2016 |
29345 |
506.25 |
| May 11 2016 |
29365 |
506.25 |
| May 04 2016 |
29245 |
506.25 |
| Apr 27 2016 |
29672 |
506.25 |
| Apr 20 2016 |
29617 |
506.25 |
| Apr 13 2016 |
29575 |
506.25 |
| Apr 06 2016 |
29903 |
506.25 |
| Mar 30 2016 |
29712 |
506.25 |
| Mar 23 2016 |
29811 |
506.25 |
| Mar 16 2016 |
29855 |
506.25 |
| Mar 09 2016 |
29919 |
506.25 |
| Mar 02 2016 |
29616 |
506.25 |
| Feb 24 2016 |
29473 |
506.25 |
| Feb 17 2016 |
29771 |
506.25 |
| Feb 10 2016 |
29665 |
506.25 |
| Feb 03 2016 |
29638 |
506.25 |
| Jan 27 2016 |
29590 |
506.25 |
| Jan 20 2016 |
29584 |
506.25 |
| Jan 13 2016 |
29624 |
506.25 |
| Jan 06 2016 |
29639 |
506.25 |
| Dec 30 2015 |
29627 |
506.25 |
| Dec 23 2015 |
29626 |
506.25 |
| Dec 16 2015 |
29626 |
506.25 |
| Dec 09 2015 |
29631 |
506.25 |
| Dec 02 2015 |
29633 |
506.25 |
| Nov 25 2015 |
29634 |
506.25 |
| Nov 18 2015 |
29633 |
506.25 |
| Nov 11 2015 |
29613 |
506.25 |
| Nov 04 2015 |
29613 |
506.25 |
| Oct 28 2015 |
29565 |
506.25 |
| Oct 21 2015 |
29535 |
506.25 |
| Oct 14 2015 |
29501 |
506.25 |
| Oct 07 2015 |
29507 |
506.25 |
| Aug 19 2015 |
3128 |
322.56 |
| Aug 19 2015 |
5537 |
322.56 |
| Aug 12 2015 |
3101 |
322.56 |
| Aug 12 2015 |
5546 |
322.56 |
| Aug 05 2015 |
3142 |
322.56 |
| Aug 05 2015 |
5545 |
322.56 |
| Jul 29 2015 |
3137 |
322.56 |
| Jul 29 2015 |
5598 |
322.56 |
| Jul 22 2015 |
3141 |
322.56 |
| Jul 22 2015 |
5568 |
322.56 |
| Jul 15 2015 |
3307 |
322.56 |
| Jul 15 2015 |
5683 |
322.56 |
| Jul 08 2015 |
3334 |
322.56 |
| Jul 08 2015 |
5778 |
322.56 |
| Jul 01 2015 |
3369 |
322.56 |
| Jul 01 2015 |
5825 |
322.56 |
| Jun 24 2015 |
3413 |
322.56 |
| Jun 24 2015 |
5905 |
322.56 |
| Jun 17 2015 |
3401 |
322.56 |
| Jun 17 2015 |
5969 |
322.56 |
| Jun 10 2015 |
3419 |
322.56 |
| Jun 10 2015 |
5911 |
322.56 |
| Jun 03 2015 |
3524 |
322.56 |
| Jun 03 2015 |
6040 |
322.56 |
| May 27 2015 |
3490 |
322.56 |
| May 27 2015 |
6008 |
322.56 |
| May 20 2015 |
3525 |
322.56 |
| May 20 2015 |
6068 |
322.56 |
| May 13 2015 |
3571 |
322.56 |
| May 13 2015 |
6110 |
322.56 |
| May 06 2015 |
3516 |
322.56 |
| May 06 2015 |
5930 |
322.56 |
| Apr 29 2015 |
3598 |
322.56 |
| Apr 29 2015 |
6024 |
322.56 |
| Apr 22 2015 |
3628 |
322.56 |
| Apr 22 2015 |
6057 |
322.56 |
| Apr 15 2015 |
3656 |
322.56 |
| Apr 15 2015 |
6125 |
322.56 |
| Apr 08 2015 |
3662 |
322.56 |
| Apr 08 2015 |
6157 |
322.56 |
| Apr 01 2015 |
3712 |
322.56 |
| Apr 01 2015 |
6263 |
322.56 |
| Mar 25 2015 |
3561 |
322.56 |
| Mar 25 2015 |
6100 |
322.56 |
| Mar 18 2015 |
3502 |
322.56 |
| Mar 18 2015 |
6048 |
322.56 |
| Mar 11 2015 |
3579 |
322.56 |
| Mar 11 2015 |
6299 |
322.56 |
| Mar 04 2015 |
3650 |
322.56 |
| Mar 04 2015 |
6355 |
322.56 |
| Feb 25 2015 |
3666 |
322.56 |
| Feb 25 2015 |
6364 |
322.56 |
| Feb 18 2015 |
3762 |
322.56 |
| Feb 18 2015 |
6453 |
322.56 |
| Feb 11 2015 |
3782 |
322.56 |
| Feb 11 2015 |
6477 |
322.56 |
| Feb 04 2015 |
3807 |
322.56 |
| Feb 04 2015 |
6496 |
322.56 |
| Jan 28 2015 |
3807 |
322.56 |
| Jan 28 2015 |
6515 |
322.56 |
| Jan 21 2015 |
3821 |
322.56 |
| Jan 21 2015 |
6532 |
322.56 |
| Jan 14 2015 |
3824 |
322.56 |
| Jan 14 2015 |
6545 |
322.56 |
| Jan 07 2015 |
3824 |
322.56 |
| Jan 07 2015 |
6540 |
322.56 |
| Dec 31 2014 |
3824 |
322.56 |
| Dec 31 2014 |
6542 |
322.56 |
| Dec 24 2014 |
3824 |
322.56 |
| Dec 24 2014 |
6542 |
322.56 |
| Dec 17 2014 |
3824 |
322.56 |
| Dec 17 2014 |
6540 |
322.56 |
| Dec 10 2014 |
3824 |
322.56 |
| Dec 10 2014 |
6540 |
322.56 |
| Dec 03 2014 |
3824 |
322.56 |
| Dec 03 2014 |
6540 |
322.56 |
| Nov 26 2014 |
3824 |
322.56 |
| Nov 26 2014 |
6540 |
322.56 |
| Nov 19 2014 |
3824 |
322.56 |
| Nov 19 2014 |
6540 |
322.56 |
| Nov 12 2014 |
3824 |
322.56 |
| Nov 12 2014 |
6540 |
322.56 |
| Nov 05 2014 |
3824 |
322.56 |
| Nov 05 2014 |
6540 |
322.56 |
| Oct 29 2014 |
3824 |
322.56 |
| Oct 29 2014 |
6540 |
322.56 |
| Oct 22 2014 |
3825 |
322.56 |
| Oct 22 2014 |
6551 |
322.56 |
| Oct 15 2014 |
3822 |
322.56 |
| Oct 15 2014 |
6544 |
322.56 |
| Oct 08 2014 |
3834 |
322.56 |
| Oct 08 2014 |
6556 |
322.56 |
| Oct 01 2014 |
3836 |
322.56 |
| Oct 01 2014 |
6565 |
322.56 |
| Sep 24 2014 |
3260 |
306.49 |
| Sep 24 2014 |
3840 |
322.56 |
| Sep 24 2014 |
5796 |
314.53 |
| Sep 17 2014 |
3821 |
322.56 |
| Sep 17 2014 |
3291 |
306.49 |
| Sep 17 2014 |
5822 |
314.53 |
| Sep 10 2014 |
3279 |
306.49 |
| Sep 10 2014 |
3827 |
322.56 |
| Sep 10 2014 |
5820 |
314.53 |
| Sep 03 2014 |
3321 |
306.49 |
| Sep 03 2014 |
3837 |
322.56 |
| Sep 03 2014 |
5850 |
314.53 |
| Aug 27 2014 |
3360 |
306.49 |
| Aug 27 2014 |
5192 |
306.49 |
| Aug 20 2014 |
3361 |
306.49 |
| Aug 20 2014 |
5214 |
306.49 |
| Aug 13 2014 |
3403 |
306.49 |
| Aug 13 2014 |
5279 |
306.49 |
| Aug 06 2014 |
3432 |
306.49 |
| Aug 06 2014 |
5291 |
306.49 |
| Jul 30 2014 |
3453 |
306.49 |
| Jul 30 2014 |
5363 |
306.49 |
| Jul 23 2014 |
3409 |
306.49 |
| Jul 23 2014 |
5356 |
306.49 |
| Jul 16 2014 |
3384 |
306.49 |
| Jul 16 2014 |
5305 |
306.49 |
| Jul 09 2014 |
3465 |
306.49 |
| Jul 09 2014 |
5305 |
306.49 |
| Jul 02 2014 |
3505 |
306.49 |
| Jul 02 2014 |
5411 |
306.49 |
| Jun 25 2014 |
3563 |
306.49 |
| Jun 25 2014 |
5362 |
306.49 |
| Jun 18 2014 |
6222 |
398.14 |
| Jun 18 2014 |
3608 |
306.49 |
| Jun 18 2014 |
9885 |
352.31 |
| Jun 11 2014 |
6518 |
398.14 |
| Jun 11 2014 |
3660 |
306.49 |
| Jun 11 2014 |
10001 |
352.31 |
| Jun 04 2014 |
6593 |
398.14 |
| Jun 04 2014 |
3759 |
306.49 |
| Jun 04 2014 |
10079 |
352.31 |
| May 28 2014 |
3824 |
306.49 |
| May 28 2014 |
6645 |
398.14 |
| May 28 2014 |
10081 |
352.31 |
| May 21 2014 |
3877 |
306.49 |
| May 21 2014 |
6638 |
398.14 |
| May 21 2014 |
10143 |
352.31 |
| May 14 2014 |
3932 |
306.49 |
| May 14 2014 |
6758 |
398.14 |
| May 14 2014 |
10198 |
352.31 |
| May 07 2014 |
3933 |
306.49 |
| May 07 2014 |
6411 |
398.14 |
| May 07 2014 |
10115 |
352.31 |
| Apr 30 2014 |
4114 |
306.49 |
| Apr 30 2014 |
6743 |
398.14 |
| Apr 30 2014 |
10387 |
352.31 |
| Apr 23 2014 |
4152 |
306.49 |
| Apr 23 2014 |
6942 |
398.14 |
| Apr 23 2014 |
10529 |
352.31 |
| Apr 16 2014 |
6858 |
398.14 |
| Apr 16 2014 |
4172 |
306.49 |
| Apr 16 2014 |
10460 |
352.31 |
| Apr 09 2014 |
4217 |
306.49 |
| Apr 09 2014 |
6877 |
398.14 |
| Apr 09 2014 |
10646 |
352.31 |
| Apr 02 2014 |
4259 |
306.49 |
| Apr 02 2014 |
6688 |
398.14 |
| Apr 02 2014 |
10419 |
352.31 |
| Mar 26 2014 |
6666 |
398.14 |
| Mar 26 2014 |
4344 |
306.49 |
| Mar 26 2014 |
10496 |
352.31 |
| Mar 19 2014 |
6763 |
398.14 |
| Mar 19 2014 |
4390 |
306.49 |
| Mar 19 2014 |
10525 |
352.31 |
| Mar 12 2014 |
4414 |
306.49 |
| Mar 12 2014 |
6773 |
398.14 |
| Mar 12 2014 |
10635 |
352.31 |
| Mar 05 2014 |
4464 |
306.49 |
| Mar 05 2014 |
6726 |
398.14 |
| Mar 05 2014 |
10585 |
352.31 |
| Feb 26 2014 |
4490 |
306.49 |
| Feb 26 2014 |
6769 |
398.14 |
| Feb 26 2014 |
10612 |
352.31 |
| Feb 19 2014 |
6809 |
398.14 |
| Feb 19 2014 |
4511 |
306.49 |
| Feb 19 2014 |
10656 |
352.31 |
| Feb 12 2014 |
4515 |
306.49 |
| Feb 12 2014 |
6872 |
398.14 |
| Feb 12 2014 |
10675 |
352.31 |
| Feb 05 2014 |
6867 |
398.14 |
| Feb 05 2014 |
4571 |
306.49 |
| Feb 05 2014 |
10742 |
352.31 |
| Jan 29 2014 |
4618 |
306.49 |
| Jan 29 2014 |
6867 |
398.14 |
| Jan 29 2014 |
10779 |
352.31 |
| Jan 22 2014 |
6874 |
398.14 |
| Jan 22 2014 |
4617 |
306.49 |
| Jan 22 2014 |
10750 |
352.31 |
| Jan 15 2014 |
6874 |
398.14 |
| Jan 15 2014 |
4637 |
306.49 |
| Jan 15 2014 |
10779 |
352.31 |
| Jan 08 2014 |
4644 |
306.49 |
| Jan 08 2014 |
6874 |
398.14 |
| Jan 08 2014 |
10780 |
352.31 |
| Jan 01 2014 |
4645 |
306.49 |
| Jan 01 2014 |
6874 |
398.14 |
| Jan 01 2014 |
10781 |
352.31 |
| Dec 25 2013 |
6893 |
398.14 |
| Dec 25 2013 |
4645 |
306.49 |
| Dec 25 2013 |
10782 |
352.31 |
| Dec 18 2013 |
6893 |
398.14 |
| Dec 18 2013 |
4645 |
306.49 |
| Dec 18 2013 |
10782 |
352.31 |
| Dec 11 2013 |
6895 |
398.14 |
| Dec 11 2013 |
4645 |
306.49 |
| Dec 11 2013 |
10781 |
352.31 |
| Dec 04 2013 |
4645 |
306.49 |
| Dec 04 2013 |
6895 |
398.14 |
| Dec 04 2013 |
10782 |
352.31 |
| Nov 27 2013 |
4645 |
306.49 |
| Nov 27 2013 |
6895 |
398.14 |
| Nov 27 2013 |
10782 |
352.31 |
| Nov 20 2013 |
4645 |
306.49 |
| Nov 20 2013 |
6896 |
398.14 |
| Nov 20 2013 |
10783 |
352.31 |
| Nov 13 2013 |
4645 |
306.49 |
| Nov 13 2013 |
6896 |
398.14 |
| Nov 13 2013 |
10783 |
352.31 |
| Nov 06 2013 |
6896 |
398.14 |
| Nov 06 2013 |
4645 |
306.49 |
| Nov 06 2013 |
10783 |
352.31 |
| Oct 30 2013 |
6896 |
398.14 |
| Oct 30 2013 |
4645 |
306.49 |
| Oct 30 2013 |
10783 |
352.31 |
| Oct 23 2013 |
4645 |
306.49 |
| Oct 23 2013 |
6896 |
398.14 |
| Oct 23 2013 |
10780 |
352.31 |
| Oct 16 2013 |
4636 |
306.49 |
| Oct 16 2013 |
6870 |
398.14 |
| Oct 16 2013 |
10776 |
352.31 |
| Oct 09 2013 |
6820 |
398.14 |
| Oct 09 2013 |
4639 |
306.49 |
| Oct 09 2013 |
10743 |
352.31 |
| Oct 02 2013 |
4637 |
306.49 |
| Oct 02 2013 |
6870 |
398.14 |
| Oct 02 2013 |
10748 |
352.31 |
| Sep 25 2013 |
6842 |
398.14 |
| Sep 25 2013 |
16450 |
398.14 |
| Sep 18 2013 |
6802 |
398.14 |
| Sep 18 2013 |
16325 |
398.14 |
| Sep 11 2013 |
6710 |
398.14 |
| Sep 11 2013 |
16199 |
398.14 |
| Sep 04 2013 |
6761 |
398.14 |
| Sep 04 2013 |
16326 |
398.14 |
| Aug 28 2013 |
6952 |
398.14 |
| Aug 28 2013 |
16302 |
398.14 |
| Aug 21 2013 |
6951 |
398.14 |
| Aug 21 2013 |
16385 |
398.14 |
| Aug 14 2013 |
6509 |
398.14 |
| Aug 14 2013 |
16141 |
398.14 |
| Aug 07 2013 |
6588 |
398.14 |
| Aug 07 2013 |
16332 |
398.14 |
| Jul 31 2013 |
6597 |
398.14 |
| Jul 31 2013 |
16520 |
398.14 |
| Jul 24 2013 |
6632 |
398.14 |
| Jul 24 2013 |
16608 |
398.14 |
| Jul 17 2013 |
6537 |
398.14 |
| Jul 17 2013 |
16635 |
398.14 |
| Jul 10 2013 |
6688 |
398.14 |
| Jul 10 2013 |
16808 |
398.14 |
| Jul 03 2013 |
6581 |
398.14 |
| Jul 03 2013 |
16818 |
398.14 |
| Apr 24 2013 |
20551 |
458.82 |
| Apr 24 2013 |
26579 |
458.82 |
| Apr 17 2013 |
20520 |
458.82 |
| Apr 17 2013 |
26705 |
458.82 |
| Apr 10 2013 |
20169 |
458.82 |
| Apr 10 2013 |
26506 |
458.82 |
| Apr 03 2013 |
19987 |
458.82 |
| Apr 03 2013 |
26436 |
458.82 |
| Mar 27 2013 |
19994 |
458.82 |
| Mar 27 2013 |
26541 |
458.82 |
| Mar 20 2013 |
26467 |
458.82 |
| Mar 13 2013 |
26386 |
458.82 |
| Oct 19 2012 |
25438 |
458.82 |
| Sep 23 2012 |
25187 |
458.82 |
| Aug 31 2012 |
24597 |
458.82 |
| Aug 24 2012 |
24347 |
458.82 |
| Aug 10 2012 |
23728 |
458.82 |
| Aug 03 2012 |
23428 |
458.82 |
| Jul 27 2012 |
22938 |
458.82 |
| Jul 06 2012 |
22283 |
458.82 |
| Jun 22 2012 |
21371 |
458.82 |
| Jun 15 2012 |
21746 |
458.82 |
| Jun 08 2012 |
21560 |
458.82 |
| Jun 01 2012 |
21285 |
458.82 |
| May 25 2012 |
19897 |
458.82 |
| May 18 2012 |
20123 |
458.82 |
| May 11 2012 |
20020 |
458.82 |
| May 04 2012 |
19513 |
458.82 |
| Apr 06 2012 |
8525 |
522.1 |
| Apr 06 2012 |
21543 |
522.1 |
| Mar 27 2012 |
8370 |
522.1 |
| Mar 27 2012 |
21081 |
522.1 |
| Sep 23 2011 |
12251 |
522.1 |
| Sep 23 2011 |
18149 |
522.1 |
| Sep 16 2011 |
12228 |
522.1 |
| Sep 16 2011 |
18102 |
522.1 |
| Sep 10 2011 |
11969 |
522.1 |
| Sep 10 2011 |
17703 |
522.1 |
| Sep 02 2011 |
11800 |
522.1 |
| Sep 02 2011 |
17568 |
522.1 |
| Aug 26 2011 |
11766 |
522.1 |
| Aug 26 2011 |
17545 |
522.1 |
| Aug 19 2011 |
11523 |
522.1 |
| Aug 19 2011 |
16527 |
522.1 |
| Aug 12 2011 |
11454 |
522.1 |
| Aug 12 2011 |
16325 |
522.1 |
| Aug 05 2011 |
11422 |
522.1 |
| Aug 05 2011 |
16171 |
522.1 |
| Jul 29 2011 |
11332 |
522.1 |
| Jul 29 2011 |
16018 |
522.1 |
| Jul 22 2011 |
10849 |
522.1 |
| Jul 22 2011 |
15313 |
522.1 |
| Jul 15 2011 |
10342 |
522.1 |
| Jul 15 2011 |
14617 |
522.1 |
| Jul 08 2011 |
9884 |
522.1 |
| Jul 08 2011 |
13766 |
522.1 |
| Jul 01 2011 |
7990 |
522.1 |
| Jul 01 2011 |
11106 |
522.1 |
| Jun 17 2011 |
7612 |
522.1 |
| Jun 17 2011 |
10643 |
522.1 |
| Oct 15 2010 |
9139 |
509.99 |
| Oct 15 2010 |
13429 |
509.99 |
| Aug 15 2010 |
8720 |
509.99 |
| Aug 15 2010 |
13044 |
509.99 |
| Aug 01 2010 |
8507 |
509.99 |
| Aug 01 2010 |
12450 |
509.99 |
| Jul 15 2010 |
7836 |
509.99 |
| Jul 15 2010 |
11763 |
509.99 |
| Jul 01 2010 |
8138 |
509.99 |
| Jul 01 2010 |
12284 |
509.99 |
| Jun 15 2010 |
7822 |
509.99 |
| Jun 15 2010 |
11719 |
509.99 |
| Jun 01 2010 |
7177 |
509.99 |
| Jun 01 2010 |
10917 |
509.99 |
| May 27 2010 |
6548 |
509.99 |
| May 27 2010 |
10141 |
509.99 |
| May 15 2010 |
5089 |
438.65 |
| May 15 2010 |
7770 |
438.65 |
| Apr 30 2010 |
6908 |
425.96 |
| Apr 15 2010 |
4890 |
447.86 |
| Apr 15 2010 |
7422 |
447.86 |
| Apr 02 2010 |
4040 |
447.86 |
| Apr 02 2010 |
6480 |
447.86 |
| Aug 30 2009 |
2495 |
447.86 |
| Aug 30 2009 |
3951 |
447.86 |
| Aug 15 2009 |
2699 |
447.86 |
| Aug 15 2009 |
3989 |
447.86 |
| Aug 01 2009 |
2638 |
447.86 |
| Aug 01 2009 |
4016 |
447.86 |
| Jul 15 2009 |
2627 |
447.86 |
| Jul 15 2009 |
3976 |
447.86 |
| Jul 01 2009 |
2221 |
447.86 |
| Jul 01 2009 |
3744 |
447.86 |
| Jun 15 2009 |
2244 |
447.86 |
| Jun 15 2009 |
3661 |
447.86 |
| Jun 01 2009 |
2034 |
493.39 |
| Jun 01 2009 |
2133 |
447.86 |
| Jun 01 2009 |
3747 |
459.24 |
| May 15 2009 |
2303 |
464.74 |
| May 15 2009 |
2034 |
493.39 |
| May 15 2009 |
4050 |
474.29 |
| May 01 2009 |
2243 |
484.01 |
| May 01 2009 |
1892 |
493.39 |
| May 01 2009 |
3891 |
487.13 |
| Apr 15 2009 |
1707 |
493.39 |
| Apr 15 2009 |
1816 |
439.11 |
| Apr 15 2009 |
3503 |
466.25 |
| Apr 01 2009 |
2101 |
466.15 |
| Apr 01 2009 |
1707 |
493.39 |
| Apr 01 2009 |
3584 |
475.23 |
| Oct 14 2008 |
1707 |
493.39 |
| Oct 14 2008 |
2008 |
466.15 |
| Oct 14 2008 |
3287 |
475.23 |
| Jul 13 2008 |
2650 |
475.23 |
