| Apr 29 2024 |
7054 |
554.49 |
| Apr 29 2024 |
12073 |
554.49 |
| Apr 24 2024 |
10807 |
541.24 |
| Apr 24 2024 |
9445 |
557.63 |
| Apr 24 2024 |
14416 |
553.53 |
| Apr 17 2024 |
10863 |
541.24 |
| Apr 17 2024 |
9394 |
557.63 |
| Apr 17 2024 |
14632 |
553.53 |
| Apr 10 2024 |
10935 |
541.24 |
| Apr 10 2024 |
9392 |
557.63 |
| Apr 10 2024 |
14627 |
553.53 |
| Apr 03 2024 |
10725 |
541.24 |
| Apr 03 2024 |
9371 |
557.63 |
| Apr 03 2024 |
14644 |
553.53 |
| Mar 27 2024 |
10791 |
541.24 |
| Mar 27 2024 |
9351 |
557.63 |
| Mar 27 2024 |
14696 |
553.53 |
| Mar 21 2024 |
10874 |
541.24 |
| Mar 21 2024 |
9384 |
557.63 |
| Mar 21 2024 |
14729 |
553.53 |
| Mar 14 2024 |
10816 |
541.24 |
| Mar 14 2024 |
9375 |
557.63 |
| Mar 14 2024 |
14607 |
553.53 |
| Mar 07 2024 |
10841 |
541.24 |
| Mar 07 2024 |
9426 |
557.63 |
| Mar 07 2024 |
14651 |
553.53 |
| Feb 29 2024 |
10890 |
541.24 |
| Feb 29 2024 |
9443 |
557.63 |
| Feb 29 2024 |
14763 |
553.53 |
| Feb 22 2024 |
10863 |
541.24 |
| Feb 22 2024 |
9404 |
557.63 |
| Feb 22 2024 |
14691 |
553.53 |
| Feb 15 2024 |
10722 |
541.24 |
| Feb 15 2024 |
9434 |
557.63 |
| Feb 15 2024 |
14682 |
553.53 |
| Feb 08 2024 |
10757 |
541.24 |
| Feb 08 2024 |
9436 |
557.63 |
| Feb 08 2024 |
14632 |
553.53 |
| Feb 01 2024 |
10717 |
541.24 |
| Feb 01 2024 |
9492 |
557.63 |
| Feb 01 2024 |
14534 |
553.53 |
| Jan 25 2024 |
10650 |
541.24 |
| Jan 25 2024 |
9504 |
557.63 |
| Jan 25 2024 |
14521 |
553.53 |
| Jan 18 2024 |
10650 |
541.24 |
| Jan 18 2024 |
9509 |
557.63 |
| Jan 18 2024 |
14522 |
553.53 |
| Jan 11 2024 |
10650 |
541.24 |
| Jan 11 2024 |
9508 |
557.63 |
| Jan 11 2024 |
14522 |
553.53 |
| Jan 04 2024 |
10650 |
541.24 |
| Jan 04 2024 |
9511 |
557.63 |
| Jan 04 2024 |
14514 |
553.53 |
| Dec 28 2023 |
10650 |
541.24 |
| Dec 28 2023 |
9516 |
557.63 |
| Dec 28 2023 |
14512 |
553.53 |
| Dec 21 2023 |
10650 |
541.24 |
| Dec 21 2023 |
9516 |
557.63 |
| Dec 21 2023 |
14512 |
553.53 |
| Dec 14 2023 |
10650 |
541.24 |
| Dec 14 2023 |
9513 |
557.63 |
| Dec 14 2023 |
14511 |
553.53 |
| Dec 07 2023 |
10650 |
541.24 |
| Dec 07 2023 |
9513 |
557.63 |
| Dec 07 2023 |
14512 |
553.53 |
| Nov 30 2023 |
10643 |
541.24 |
| Nov 30 2023 |
9509 |
557.63 |
| Nov 30 2023 |
14508 |
553.53 |
| Nov 23 2023 |
10643 |
541.24 |
| Nov 23 2023 |
9509 |
557.63 |
| Nov 23 2023 |
14506 |
553.53 |
| Nov 16 2023 |
10645 |
541.24 |
| Nov 16 2023 |
9508 |
557.63 |
| Nov 16 2023 |
14494 |
553.53 |
| Nov 09 2023 |
10613 |
541.24 |
| Nov 09 2023 |
9510 |
557.63 |
| Nov 09 2023 |
14493 |
553.53 |
| Nov 02 2023 |
10606 |
541.24 |
| Nov 02 2023 |
9510 |
557.63 |
| Nov 02 2023 |
14492 |
553.53 |
| Oct 26 2023 |
10567 |
541.24 |
| Oct 26 2023 |
9563 |
557.63 |
| Oct 26 2023 |
14455 |
553.53 |
| Oct 19 2023 |
10597 |
541.24 |
| Oct 19 2023 |
9559 |
557.63 |
| Oct 19 2023 |
14399 |
553.53 |
| Oct 12 2023 |
10560 |
541.24 |
| Oct 12 2023 |
9578 |
557.63 |
| Oct 12 2023 |
14401 |
553.53 |
| Oct 05 2023 |
10451 |
541.24 |
| Oct 05 2023 |
9576 |
557.63 |
| Oct 05 2023 |
14212 |
553.53 |
| Sep 28 2023 |
10334 |
541.24 |
| Sep 28 2023 |
9579 |
557.63 |
| Sep 28 2023 |
14347 |
553.53 |
| Sep 21 2023 |
10332 |
541.24 |
| Sep 21 2023 |
9587 |
557.63 |
| Sep 21 2023 |
14340 |
553.53 |
| Sep 14 2023 |
10414 |
541.24 |
| Sep 14 2023 |
9601 |
557.63 |
| Sep 14 2023 |
14401 |
553.53 |
| Sep 07 2023 |
10614 |
541.24 |
| Sep 07 2023 |
9618 |
557.63 |
| Sep 07 2023 |
14462 |
553.53 |
| Aug 31 2023 |
10573 |
541.24 |
| Aug 31 2023 |
9707 |
557.63 |
| Aug 31 2023 |
14525 |
553.53 |
| Aug 24 2023 |
10651 |
541.24 |
| Aug 24 2023 |
9647 |
557.63 |
| Aug 24 2023 |
14382 |
553.53 |
| Aug 17 2023 |
10647 |
541.24 |
| Aug 17 2023 |
9678 |
557.63 |
| Aug 17 2023 |
14445 |
553.53 |
| Aug 10 2023 |
10625 |
541.24 |
| Aug 10 2023 |
9648 |
557.63 |
| Aug 10 2023 |
14474 |
553.53 |
| Aug 03 2023 |
10623 |
541.24 |
| Aug 03 2023 |
9608 |
557.63 |
| Aug 03 2023 |
14439 |
553.53 |
| Jul 27 2023 |
10628 |
541.24 |
| Jul 27 2023 |
9594 |
557.63 |
| Jul 27 2023 |
14446 |
553.53 |
| Jul 20 2023 |
10673 |
541.24 |
| Jul 20 2023 |
9639 |
557.63 |
| Jul 20 2023 |
14370 |
553.53 |
| Jul 13 2023 |
10697 |
541.24 |
| Jul 13 2023 |
9639 |
557.63 |
| Jul 13 2023 |
14372 |
553.53 |
| Jul 06 2023 |
10737 |
541.24 |
| Jul 06 2023 |
9678 |
557.63 |
| Jul 06 2023 |
14421 |
553.53 |
| Jun 29 2023 |
10731 |
541.24 |
| Jun 29 2023 |
9625 |
557.63 |
| Jun 29 2023 |
14401 |
553.53 |
| Jun 22 2023 |
10739 |
541.24 |
| Jun 22 2023 |
9616 |
557.63 |
| Jun 22 2023 |
14373 |
553.53 |
| Jun 15 2023 |
10442 |
541.24 |
| Jun 15 2023 |
9676 |
557.63 |
| Jun 15 2023 |
14436 |
553.53 |
| Jun 08 2023 |
10438 |
541.24 |
| Jun 08 2023 |
9680 |
557.63 |
| Jun 08 2023 |
14501 |
553.53 |
| Jun 01 2023 |
10539 |
541.24 |
| Jun 01 2023 |
9551 |
557.63 |
| Jun 01 2023 |
14539 |
553.53 |
| May 25 2023 |
10503 |
541.24 |
| May 25 2023 |
9484 |
557.63 |
| May 25 2023 |
14450 |
553.53 |
| May 18 2023 |
10592 |
541.24 |
| May 18 2023 |
9877 |
559.2 |
| May 18 2023 |
14379 |
553.21 |
| May 11 2023 |
10651 |
541.24 |
| May 11 2023 |
9828 |
559.2 |
| May 11 2023 |
14387 |
553.21 |
| May 04 2023 |
10535 |
541.24 |
| May 04 2023 |
9711 |
559.2 |
| May 04 2023 |
14186 |
553.21 |
| Apr 27 2023 |
10298 |
541.24 |
| Apr 27 2023 |
9657 |
559.2 |
| Apr 27 2023 |
14058 |
553.21 |
| Apr 20 2023 |
10249 |
541.24 |
| Apr 20 2023 |
9606 |
559.2 |
| Apr 20 2023 |
13941 |
553.21 |
| Apr 13 2023 |
10231 |
541.24 |
| Apr 13 2023 |
9586 |
559.2 |
| Apr 13 2023 |
13864 |
553.21 |
| Apr 06 2023 |
9940 |
541.24 |
| Apr 06 2023 |
9599 |
559.2 |
| Apr 06 2023 |
13762 |
553.21 |
| Mar 30 2023 |
9717 |
541.24 |
| Mar 30 2023 |
9532 |
559.2 |
| Mar 30 2023 |
13697 |
553.21 |
| Mar 23 2023 |
9768 |
541.24 |
| Mar 23 2023 |
9528 |
559.2 |
| Mar 23 2023 |
13601 |
553.21 |
| Mar 16 2023 |
9674 |
541.24 |
| Mar 16 2023 |
9473 |
559.2 |
| Mar 16 2023 |
13537 |
553.21 |
| Mar 09 2023 |
9577 |
541.24 |
| Mar 09 2023 |
9480 |
559.2 |
| Mar 09 2023 |
13375 |
553.21 |
| Mar 02 2023 |
9535 |
541.24 |
| Mar 02 2023 |
9315 |
557.59 |
| Mar 02 2023 |
13025 |
549.41 |
| Feb 23 2023 |
9609 |
541.24 |
| Feb 23 2023 |
9309 |
557.59 |
| Feb 23 2023 |
13051 |
549.41 |
| Feb 16 2023 |
9487 |
541.24 |
| Feb 16 2023 |
9285 |
557.59 |
| Feb 16 2023 |
13013 |
549.41 |
| Feb 09 2023 |
9382 |
541.24 |
| Feb 09 2023 |
9279 |
557.59 |
| Feb 09 2023 |
12911 |
549.41 |
| Feb 02 2023 |
9335 |
541.24 |
| Feb 02 2023 |
9256 |
557.59 |
| Feb 02 2023 |
12851 |
549.41 |
| Jan 26 2023 |
9249 |
541.24 |
| Jan 26 2023 |
9219 |
557.59 |
| Jan 26 2023 |
12729 |
549.41 |
| Jan 19 2023 |
9249 |
541.24 |
| Jan 19 2023 |
9178 |
557.59 |
| Jan 19 2023 |
12687 |
549.41 |
| Jan 12 2023 |
9249 |
541.24 |
| Jan 12 2023 |
9162 |
557.59 |
| Jan 12 2023 |
12673 |
549.41 |
| Jan 05 2023 |
9249 |
541.24 |
| Jan 05 2023 |
9162 |
557.59 |
| Jan 05 2023 |
12704 |
549.41 |
| Dec 29 2022 |
9249 |
541.24 |
| Dec 29 2022 |
9163 |
557.59 |
| Dec 29 2022 |
12705 |
549.41 |
| Dec 22 2022 |
9249 |
541.24 |
| Dec 22 2022 |
9163 |
557.59 |
| Dec 22 2022 |
12705 |
549.41 |
| Dec 15 2022 |
9248 |
541.24 |
| Dec 15 2022 |
9160 |
557.59 |
| Dec 15 2022 |
12704 |
549.41 |
| Dec 08 2022 |
9248 |
541.24 |
| Dec 08 2022 |
9163 |
557.59 |
| Dec 08 2022 |
12708 |
549.41 |
| Dec 01 2022 |
9248 |
541.24 |
| Dec 01 2022 |
9163 |
557.59 |
| Dec 01 2022 |
12708 |
549.41 |
| Nov 24 2022 |
9248 |
541.24 |
| Nov 24 2022 |
9163 |
557.59 |
| Nov 24 2022 |
12717 |
549.41 |
| Nov 17 2022 |
9223 |
541.24 |
| Nov 17 2022 |
9145 |
557.59 |
| Nov 17 2022 |
12690 |
549.41 |
| Nov 10 2022 |
9223 |
541.24 |
| Nov 10 2022 |
9146 |
557.59 |
| Nov 10 2022 |
12690 |
549.41 |
| Nov 03 2022 |
9209 |
541.24 |
| Nov 03 2022 |
9144 |
557.59 |
| Nov 03 2022 |
12653 |
549.41 |
| Oct 27 2022 |
9210 |
541.24 |
| Oct 27 2022 |
9139 |
557.59 |
| Oct 27 2022 |
12647 |
549.41 |
| Oct 20 2022 |
9249 |
541.24 |
| Oct 20 2022 |
9146 |
557.59 |
| Oct 20 2022 |
12727 |
549.41 |
| Oct 13 2022 |
9133 |
541.24 |
| Oct 13 2022 |
9146 |
557.59 |
| Oct 13 2022 |
12609 |
549.41 |
| Oct 06 2022 |
9078 |
541.24 |
| Oct 06 2022 |
9172 |
557.59 |
| Oct 06 2022 |
12567 |
549.41 |
| Sep 29 2022 |
9052 |
541.24 |
| Sep 29 2022 |
9196 |
557.59 |
| Sep 29 2022 |
12560 |
549.41 |
| Sep 22 2022 |
9004 |
541.24 |
| Sep 22 2022 |
9168 |
557.59 |
| Sep 22 2022 |
12505 |
549.41 |
| Sep 15 2022 |
8986 |
541.24 |
| Sep 15 2022 |
9158 |
557.59 |
| Sep 15 2022 |
12559 |
549.41 |
| Sep 08 2022 |
9133 |
541.24 |
| Sep 08 2022 |
9114 |
557.59 |
| Sep 08 2022 |
12638 |
549.41 |
| Sep 01 2022 |
9092 |
541.24 |
| Sep 01 2022 |
9029 |
557.59 |
| Sep 01 2022 |
12655 |
549.41 |
| Aug 25 2022 |
9095 |
541.24 |
| Aug 25 2022 |
8979 |
557.59 |
| Aug 25 2022 |
12607 |
549.41 |
| Aug 18 2022 |
9091 |
541.24 |
| Aug 18 2022 |
8988 |
557.59 |
| Aug 18 2022 |
12615 |
549.41 |
| Aug 11 2022 |
9094 |
541.24 |
| Aug 11 2022 |
8950 |
557.59 |
| Aug 11 2022 |
12500 |
549.41 |
| Aug 04 2022 |
9078 |
541.24 |
| Aug 04 2022 |
8952 |
557.59 |
| Aug 04 2022 |
12504 |
549.41 |
| Jul 28 2022 |
9000 |
541.24 |
| Jul 28 2022 |
8845 |
557.59 |
| Jul 28 2022 |
12360 |
549.41 |
| Jul 21 2022 |
8886 |
541.24 |
| Jul 21 2022 |
8792 |
557.59 |
| Jul 21 2022 |
12281 |
549.41 |
| Jul 14 2022 |
8887 |
541.24 |
| Jul 14 2022 |
8801 |
557.59 |
| Jul 14 2022 |
12265 |
549.41 |
| Jul 07 2022 |
8837 |
541.24 |
| Jul 07 2022 |
8757 |
557.59 |
| Jul 07 2022 |
12055 |
549.41 |
| Jun 30 2022 |
8818 |
541.24 |
| Jun 30 2022 |
8748 |
557.59 |
| Jun 30 2022 |
12036 |
549.41 |
| Jun 23 2022 |
8805 |
541.24 |
| Jun 23 2022 |
8791 |
557.59 |
| Jun 23 2022 |
12035 |
549.41 |
| Jun 16 2022 |
8710 |
541.24 |
| Jun 16 2022 |
8735 |
557.59 |
| Jun 16 2022 |
11993 |
549.41 |
| Jun 09 2022 |
8586 |
541.24 |
| Jun 09 2022 |
8690 |
557.59 |
| Jun 09 2022 |
12088 |
549.41 |
| Jun 02 2022 |
8487 |
541.24 |
| Jun 02 2022 |
8576 |
557.59 |
| Jun 02 2022 |
12045 |
549.41 |
| May 26 2022 |
8448 |
541.24 |
| May 26 2022 |
8506 |
557.59 |
| May 26 2022 |
11974 |
549.41 |
| May 19 2022 |
8374 |
541.24 |
| May 19 2022 |
8348 |
557.59 |
| May 19 2022 |
11901 |
549.41 |
| May 12 2022 |
8352 |
541.24 |
| May 12 2022 |
8322 |
557.59 |
| May 12 2022 |
11847 |
549.41 |
| May 05 2022 |
8141 |
541.24 |
| May 05 2022 |
8180 |
557.59 |
| May 05 2022 |
11390 |
549.41 |
