| Aug 04 2017 |
4263 |
404.3 |
| Jul 28 2017 |
4288 |
404.3 |
| Jul 21 2017 |
4324 |
404.3 |
| Jul 14 2017 |
4388 |
404.3 |
| Jul 07 2017 |
4439 |
404.3 |
| Jun 30 2017 |
4414 |
404.3 |
| Jun 23 2017 |
4466 |
404.3 |
| Jun 16 2017 |
4424 |
404.3 |
| Jun 09 2017 |
4470 |
404.3 |
| Jun 02 2017 |
4481 |
404.3 |
| May 26 2017 |
4443 |
404.3 |
| May 19 2017 |
4608 |
404.3 |
| May 12 2017 |
4666 |
404.3 |
| May 05 2017 |
4853 |
404.3 |
| Apr 28 2017 |
4863 |
404.3 |
| Apr 21 2017 |
4939 |
404.3 |
| Apr 14 2017 |
5060 |
404.3 |
| Apr 07 2017 |
5070 |
404.3 |
| Mar 31 2017 |
5218 |
404.3 |
| Mar 24 2017 |
5101 |
404.3 |
| Mar 17 2017 |
5166 |
404.3 |
| Mar 10 2017 |
5140 |
404.3 |
| Mar 03 2017 |
5131 |
404.3 |
| Feb 24 2017 |
5214 |
404.3 |
| Feb 17 2017 |
5134 |
404.3 |
| Feb 10 2017 |
5181 |
404.3 |
| Feb 03 2017 |
5169 |
404.3 |
| Sep 02 2016 |
9784 |
498.86 |
| Aug 26 2016 |
9532 |
498.86 |
| Aug 19 2016 |
9708 |
498.86 |
| Aug 12 2016 |
10086 |
498.86 |
| Aug 12 2016 |
25971 |
498.86 |
| Aug 05 2016 |
9761 |
488.08 |
| Aug 05 2016 |
24676 |
488.08 |
| Jul 29 2016 |
9827 |
488.08 |
| Jul 29 2016 |
24879 |
488.08 |
| Jul 22 2016 |
9934 |
488.08 |
| Jul 22 2016 |
25101 |
488.08 |
| Jun 22 2016 |
9842 |
488.08 |
| Jun 22 2016 |
26191 |
488.08 |
| Jun 15 2016 |
10184 |
488.08 |
| Jun 15 2016 |
26462 |
488.08 |
| Jun 08 2016 |
10318 |
488.08 |
| Jun 08 2016 |
26580 |
488.08 |
| Jun 01 2016 |
10484 |
488.08 |
| Jun 01 2016 |
26875 |
488.08 |
| May 25 2016 |
10379 |
488.08 |
| May 25 2016 |
26699 |
488.08 |
| May 18 2016 |
10461 |
488.08 |
| May 18 2016 |
26958 |
488.08 |
| May 11 2016 |
10363 |
488.08 |
| May 11 2016 |
26994 |
488.08 |
| May 04 2016 |
10350 |
488.08 |
| May 04 2016 |
26883 |
488.08 |
| Apr 27 2016 |
10602 |
488.08 |
| Apr 27 2016 |
27248 |
488.08 |
| Apr 20 2016 |
10653 |
488.08 |
| Apr 20 2016 |
27237 |
488.08 |
| Apr 13 2016 |
10691 |
488.08 |
| Apr 13 2016 |
27180 |
488.08 |
| Apr 06 2016 |
10869 |
488.08 |
| Apr 06 2016 |
27458 |
488.08 |
| Mar 30 2016 |
10548 |
488.08 |
| Mar 30 2016 |
27292 |
488.08 |
| Mar 23 2016 |
10920 |
488.08 |
| Mar 23 2016 |
27402 |
488.08 |
| Mar 16 2016 |
10873 |
488.08 |
| Mar 16 2016 |
27433 |
488.08 |
| Mar 09 2016 |
10954 |
488.08 |
| Mar 09 2016 |
27511 |
488.08 |
| Mar 02 2016 |
10971 |
488.08 |
| Mar 02 2016 |
27247 |
488.08 |
| Feb 24 2016 |
10916 |
488.08 |
| Feb 24 2016 |
27093 |
488.08 |
| Feb 17 2016 |
10618 |
479.28 |
| Feb 17 2016 |
26122 |
479.28 |
| Feb 10 2016 |
10699 |
479.28 |
| Feb 10 2016 |
26049 |
479.28 |
| Feb 03 2016 |
10709 |
479.28 |
| Feb 03 2016 |
26033 |
479.28 |
| Jan 27 2016 |
10709 |
479.28 |
| Jan 27 2016 |
26023 |
479.28 |
| Jan 20 2016 |
10725 |
479.28 |
| Jan 20 2016 |
26032 |
479.28 |
| Jan 13 2016 |
10725 |
479.28 |
| Jan 13 2016 |
26069 |
479.28 |
| Jan 06 2016 |
10725 |
479.28 |
| Jan 06 2016 |
26076 |
479.28 |
| Dec 30 2015 |
10734 |
479.28 |
| Dec 30 2015 |
26062 |
479.28 |
| Dec 23 2015 |
10734 |
479.28 |
| Dec 23 2015 |
26062 |
479.28 |
| Dec 16 2015 |
10734 |
479.28 |
| Dec 16 2015 |
26062 |
479.28 |
| Dec 09 2015 |
10734 |
479.28 |
| Dec 09 2015 |
26068 |
479.28 |
| Dec 02 2015 |
10735 |
479.28 |
| Dec 02 2015 |
26070 |
479.28 |
| Nov 25 2015 |
10735 |
479.28 |
| Nov 25 2015 |
26071 |
479.28 |
| Nov 18 2015 |
10735 |
479.28 |
| Nov 18 2015 |
26070 |
479.28 |
| Nov 11 2015 |
10735 |
479.28 |
| Nov 11 2015 |
26052 |
479.28 |
| Nov 04 2015 |
10735 |
479.28 |
| Nov 04 2015 |
26052 |
479.28 |
| Oct 28 2015 |
10719 |
479.28 |
| Oct 28 2015 |
26008 |
479.28 |
| Oct 21 2015 |
10688 |
479.28 |
| Oct 21 2015 |
25989 |
479.28 |
| Oct 14 2015 |
10688 |
479.28 |
| Oct 14 2015 |
25978 |
479.28 |
| Oct 07 2015 |
10695 |
479.28 |
| Oct 07 2015 |
25979 |
479.28 |
| Sep 30 2015 |
10716 |
479.28 |
| Sep 30 2015 |
25996 |
479.28 |
| Sep 23 2015 |
10620 |
479.28 |
| Sep 23 2015 |
26052 |
479.28 |
| Sep 16 2015 |
10576 |
479.28 |
| Sep 16 2015 |
25932 |
479.28 |
| Sep 09 2015 |
10068 |
469.49 |
| Sep 09 2015 |
24545 |
469.49 |
| Sep 02 2015 |
8835 |
447.44 |
| Sep 02 2015 |
21271 |
447.44 |
| Aug 26 2015 |
9050 |
447.44 |
| Aug 26 2015 |
21449 |
447.44 |
| Aug 19 2015 |
8968 |
447.44 |
| Aug 19 2015 |
21659 |
447.44 |
| Aug 12 2015 |
8255 |
432.51 |
| Aug 12 2015 |
19476 |
432.51 |
| Aug 05 2015 |
9000 |
447.19 |
| Aug 05 2015 |
21692 |
447.19 |
| Jul 29 2015 |
8928 |
447.19 |
| Jul 29 2015 |
21892 |
447.19 |
| Jul 22 2015 |
8990 |
447.19 |
| Jul 22 2015 |
21962 |
447.19 |
| Jul 15 2015 |
9168 |
447.19 |
| Jul 15 2015 |
22132 |
447.19 |
| Jul 08 2015 |
9229 |
447.19 |
| Jul 08 2015 |
22280 |
447.19 |
| Jul 01 2015 |
9323 |
447.19 |
| Jul 01 2015 |
22398 |
447.19 |
| Jun 24 2015 |
9306 |
447.19 |
| Jun 24 2015 |
22509 |
447.19 |
| Jun 17 2015 |
9227 |
447.19 |
| Jun 17 2015 |
22545 |
447.19 |
| Jun 10 2015 |
9294 |
447.19 |
| Jun 10 2015 |
22566 |
447.19 |
| Jun 03 2015 |
9204 |
447.19 |
| Jun 03 2015 |
22715 |
447.19 |
| May 27 2015 |
9054 |
447.19 |
| May 27 2015 |
22517 |
447.19 |
| May 20 2015 |
9042 |
447.19 |
| May 20 2015 |
22542 |
447.19 |
| May 13 2015 |
9048 |
447.19 |
| May 13 2015 |
22601 |
447.19 |
| May 06 2015 |
8538 |
447.19 |
| May 06 2015 |
25237 |
546.48 |
| May 06 2015 |
25217 |
467.05 |
| Apr 29 2015 |
8852 |
447.19 |
| Apr 29 2015 |
25586 |
546.48 |
| Apr 29 2015 |
25399 |
467.05 |
| Apr 22 2015 |
25679 |
546.48 |
| Apr 22 2015 |
9022 |
447.19 |
| Apr 22 2015 |
25514 |
467.05 |
| Apr 15 2015 |
8916 |
447.19 |
| Apr 15 2015 |
25107 |
546.48 |
| Apr 15 2015 |
25228 |
467.05 |
| Apr 08 2015 |
25234 |
546.48 |
| Apr 08 2015 |
8936 |
447.19 |
| Apr 08 2015 |
25344 |
467.05 |
| Apr 01 2015 |
8894 |
447.19 |
| Apr 01 2015 |
25405 |
546.48 |
| Apr 01 2015 |
25788 |
467.05 |
| Mar 25 2015 |
24697 |
546.48 |
| Mar 25 2015 |
7072 |
412.59 |
| Mar 25 2015 |
23629 |
457.22 |
| Mar 18 2015 |
6800 |
412.59 |
| Mar 18 2015 |
23496 |
546.48 |
| Mar 18 2015 |
22964 |
457.22 |
| Mar 11 2015 |
23538 |
538.14 |
| Mar 11 2015 |
7057 |
412.59 |
| Mar 11 2015 |
26137 |
475.36 |
| Mar 04 2015 |
7172 |
412.59 |
| Mar 04 2015 |
23987 |
538.14 |
| Mar 04 2015 |
26446 |
475.36 |
| Feb 25 2015 |
24002 |
538.14 |
| Feb 25 2015 |
7097 |
412.59 |
| Feb 25 2015 |
26440 |
475.36 |
| Feb 18 2015 |
24225 |
538.14 |
| Feb 18 2015 |
7147 |
412.59 |
| Feb 18 2015 |
26532 |
475.36 |
| Feb 11 2015 |
24232 |
538.14 |
| Feb 11 2015 |
7192 |
412.59 |
| Feb 11 2015 |
26542 |
475.36 |
| Feb 04 2015 |
7198 |
412.59 |
| Feb 04 2015 |
24299 |
538.14 |
| Feb 04 2015 |
26572 |
475.36 |
| Jan 28 2015 |
7198 |
412.59 |
| Jan 28 2015 |
24251 |
538.14 |
| Jan 28 2015 |
26576 |
475.36 |
| Jan 21 2015 |
7202 |
412.59 |
| Jan 21 2015 |
24301 |
538.14 |
| Jan 21 2015 |
26598 |
475.36 |
| Jan 14 2015 |
24322 |
538.14 |
| Jan 14 2015 |
7202 |
412.59 |
| Jan 14 2015 |
26597 |
475.36 |
| Jan 07 2015 |
24321 |
538.14 |
| Jan 07 2015 |
7202 |
412.59 |
| Jan 07 2015 |
26568 |
475.36 |
| Dec 31 2014 |
24321 |
538.14 |
| Dec 31 2014 |
7379 |
415.67 |
| Dec 31 2014 |
25104 |
464.66 |
| Dec 24 2014 |
24321 |
538.14 |
| Dec 24 2014 |
7379 |
415.67 |
| Dec 24 2014 |
25104 |
464.66 |
| Dec 17 2014 |
7379 |
415.67 |
| Dec 17 2014 |
24321 |
538.14 |
| Dec 17 2014 |
25097 |
464.66 |
| Dec 10 2014 |
7379 |
415.67 |
| Dec 10 2014 |
24321 |
538.14 |
| Dec 10 2014 |
25098 |
464.66 |
| Dec 03 2014 |
7380 |
415.67 |
| Dec 03 2014 |
24321 |
538.14 |
| Dec 03 2014 |
25098 |
464.66 |
| Nov 26 2014 |
24321 |
538.14 |
| Nov 26 2014 |
7380 |
415.67 |
| Nov 26 2014 |
25098 |
464.66 |
| Nov 19 2014 |
7379 |
415.67 |
| Nov 19 2014 |
24321 |
538.14 |
| Nov 19 2014 |
25098 |
464.66 |
| Nov 12 2014 |
7379 |
415.67 |
| Nov 12 2014 |
24321 |
538.14 |
| Nov 12 2014 |
25098 |
464.66 |
| Nov 05 2014 |
24321 |
538.14 |
| Nov 05 2014 |
7379 |
415.67 |
| Nov 05 2014 |
25099 |
464.66 |
| Oct 29 2014 |
24313 |
538.14 |
| Oct 29 2014 |
7379 |
415.67 |
| Oct 29 2014 |
25095 |
464.66 |
| Oct 22 2014 |
7365 |
415.67 |
| Oct 22 2014 |
24245 |
538.14 |
| Oct 22 2014 |
25098 |
464.66 |
| Oct 15 2014 |
24100 |
538.14 |
| Oct 15 2014 |
7360 |
415.67 |
| Oct 15 2014 |
25017 |
464.66 |
| Oct 08 2014 |
24132 |
538.14 |
| Oct 08 2014 |
7355 |
415.67 |
| Oct 08 2014 |
25007 |
464.66 |
| Oct 01 2014 |
7358 |
415.67 |
| Oct 01 2014 |
24139 |
538.14 |
| Oct 01 2014 |
25052 |
464.66 |
| Sep 24 2014 |
7333 |
415.67 |
| Sep 24 2014 |
24238 |
538.14 |
| Sep 24 2014 |
25075 |
464.66 |
| Sep 17 2014 |
24006 |
538.14 |
| Sep 17 2014 |
7145 |
412.59 |
| Sep 17 2014 |
26447 |
475.36 |
| Sep 10 2014 |
7150 |
412.59 |
| Sep 10 2014 |
23997 |
538.14 |
| Sep 10 2014 |
26475 |
475.36 |
| Sep 03 2014 |
7982 |
428.52 |
| Sep 03 2014 |
24063 |
538.14 |
| Sep 03 2014 |
27621 |
483.33 |
| Aug 27 2014 |
8181 |
435.19 |
| Aug 27 2014 |
23944 |
538.14 |
| Aug 27 2014 |
30376 |
503.82 |
| Aug 20 2014 |
23919 |
538.14 |
| Aug 20 2014 |
8149 |
435.19 |
| Aug 20 2014 |
30402 |
503.82 |
| Aug 13 2014 |
8147 |
435.19 |
| Aug 13 2014 |
23818 |
538.14 |
| Aug 13 2014 |
30477 |
503.82 |
| Aug 06 2014 |
8084 |
435.19 |
| Aug 06 2014 |
24056 |
538.14 |
| Aug 06 2014 |
30638 |
503.82 |
| Jul 30 2014 |
24135 |
538.14 |
| Jul 30 2014 |
8212 |
435.19 |
| Jul 30 2014 |
30883 |
503.82 |
| Jul 23 2014 |
8022 |
435.19 |
| Jul 23 2014 |
23382 |
529.8 |
| Jul 23 2014 |
27797 |
482.49 |
| Jul 16 2014 |
8121 |
435.19 |
| Jul 16 2014 |
23587 |
529.8 |
| Jul 16 2014 |
27780 |
482.49 |
| Jul 09 2014 |
7962 |
435.19 |
| Jul 09 2014 |
23699 |
529.8 |
| Jul 09 2014 |
27850 |
482.49 |
| Jul 02 2014 |
8165 |
435.19 |
| Jul 02 2014 |
23816 |
529.8 |
| Jul 02 2014 |
28084 |
482.49 |
| Jun 25 2014 |
7985 |
435.19 |
| Jun 25 2014 |
23935 |
529.8 |
| Jun 25 2014 |
28199 |
482.49 |
| Jun 18 2014 |
7943 |
435.19 |
| Jun 18 2014 |
24006 |
529.8 |
| Jun 18 2014 |
28216 |
482.49 |
| Jun 11 2014 |
23796 |
529.8 |
| Jun 11 2014 |
8269 |
435.19 |
| Jun 11 2014 |
28339 |
482.49 |
| Jun 04 2014 |
8390 |
435.19 |
| Jun 04 2014 |
24017 |
529.8 |
| Jun 04 2014 |
28600 |
482.49 |
| May 28 2014 |
8475 |
435.19 |
| May 28 2014 |
23783 |
529.8 |
| May 28 2014 |
28479 |
482.49 |
| May 21 2014 |
23856 |
529.8 |
| May 21 2014 |
8483 |
435.19 |
| May 21 2014 |
28600 |
482.49 |
| May 14 2014 |
23995 |
529.8 |
| May 14 2014 |
8634 |
435.19 |
| May 14 2014 |
28724 |
482.49 |
| May 07 2014 |
8173 |
435.19 |
| May 07 2014 |
23377 |
529.8 |
| May 07 2014 |
28375 |
482.49 |
| Apr 30 2014 |
24055 |
529.8 |
| Apr 30 2014 |
8594 |
435.19 |
| Apr 30 2014 |
29044 |
482.49 |
| Apr 23 2014 |
24560 |
529.8 |
| Apr 23 2014 |
8863 |
435.19 |
| Apr 23 2014 |
29435 |
482.49 |
| Apr 16 2014 |
8717 |
435.19 |
| Apr 16 2014 |
24511 |
529.8 |
| Apr 16 2014 |
29235 |
482.49 |
| Apr 09 2014 |
8748 |
435.19 |
| Apr 09 2014 |
25379 |
529.8 |
| Apr 09 2014 |
29677 |
482.49 |
| Apr 02 2014 |
25328 |
529.8 |
| Apr 02 2014 |
8515 |
435.19 |
| Apr 02 2014 |
29170 |
482.49 |
| Mar 26 2014 |
8498 |
435.19 |
| Mar 26 2014 |
22097 |
435.19 |
| Mar 19 2014 |
8587 |
435.19 |
| Mar 19 2014 |
22078 |
435.19 |
| Mar 12 2014 |
8597 |
435.19 |
| Mar 12 2014 |
22110 |
435.19 |
| Mar 05 2014 |
8516 |
435.19 |
| Mar 05 2014 |
22024 |
435.19 |
| Feb 26 2014 |
8588 |
435.19 |
| Feb 26 2014 |
22011 |
435.19 |
| Feb 19 2014 |
8642 |
435.19 |
| Feb 19 2014 |
22039 |
435.19 |
| Feb 12 2014 |
8723 |
435.19 |
| Feb 12 2014 |
21983 |
435.19 |
| Feb 05 2014 |
8710 |
435.19 |
| Feb 05 2014 |
22079 |
435.19 |
| Jan 29 2014 |
8710 |
435.19 |
| Jan 29 2014 |
22086 |
435.19 |
| Jan 22 2014 |
8724 |
435.19 |
| Jan 22 2014 |
22014 |
435.19 |
| Jan 15 2014 |
8724 |
435.19 |
| Jan 15 2014 |
22058 |
435.19 |
| Jan 08 2014 |
8724 |
435.19 |
| Jan 08 2014 |
21987 |
435.19 |
| Jan 01 2014 |
8724 |
435.19 |
| Jan 01 2014 |
21991 |
435.19 |
| Dec 25 2013 |
8749 |
435.19 |
| Dec 25 2013 |
21994 |
435.19 |
| Dec 18 2013 |
8749 |
435.19 |
| Dec 18 2013 |
21994 |
435.19 |
| Dec 11 2013 |
8750 |
435.19 |
| Dec 11 2013 |
21995 |
435.19 |
| Dec 04 2013 |
8750 |
435.19 |
| Dec 04 2013 |
21996 |
435.19 |
| Nov 27 2013 |
8750 |
435.19 |
| Nov 27 2013 |
21996 |
435.19 |
| Nov 20 2013 |
8751 |
435.19 |
| Nov 20 2013 |
21997 |
435.19 |
| Nov 13 2013 |
8751 |
435.19 |
| Nov 13 2013 |
21998 |
435.19 |
| Nov 06 2013 |
8751 |
435.19 |
| Nov 06 2013 |
21998 |
435.19 |
| Oct 30 2013 |
8751 |
435.19 |
| Oct 30 2013 |
21996 |
435.19 |
| Oct 23 2013 |
8751 |
435.19 |
| Oct 23 2013 |
21992 |
435.19 |
| Oct 16 2013 |
8697 |
435.19 |
| Oct 16 2013 |
21990 |
435.19 |
| Oct 09 2013 |
8617 |
435.19 |
| Oct 09 2013 |
21831 |
435.19 |
| Oct 02 2013 |
8688 |
435.19 |
| Oct 02 2013 |
21863 |
435.19 |
| Sep 04 2013 |
9899 |
463.08 |
| Sep 04 2013 |
26094 |
579.68 |
| Sep 04 2013 |
32924 |
521.38 |
| Aug 28 2013 |
25878 |
579.68 |
| Aug 28 2013 |
10152 |
463.08 |
| Aug 28 2013 |
32762 |
521.38 |
| Aug 21 2013 |
10153 |
463.08 |
| Aug 21 2013 |
25973 |
579.68 |
| Aug 21 2013 |
32977 |
521.38 |
| Aug 14 2013 |
9649 |
463.08 |
| Aug 14 2013 |
25978 |
579.68 |
| Aug 14 2013 |
32688 |
521.38 |
| Aug 07 2013 |
9768 |
463.08 |
| Aug 07 2013 |
25921 |
579.68 |
| Aug 07 2013 |
32937 |
521.38 |
| Jul 31 2013 |
9815 |
463.08 |
| Jul 31 2013 |
26434 |
579.68 |
| Jul 31 2013 |
33424 |
521.38 |
| Jul 24 2013 |
9840 |
463.08 |
| Jul 24 2013 |
26340 |
579.68 |
| Jul 24 2013 |
33633 |
521.38 |
| Jul 17 2013 |
9766 |
463.08 |
| Jul 17 2013 |
26392 |
579.68 |
| Jul 17 2013 |
33773 |
521.38 |
| Jul 10 2013 |
26636 |
579.68 |
| Jul 10 2013 |
10007 |
463.08 |
| Jul 10 2013 |
34111 |
521.38 |
| Jul 03 2013 |
9883 |
463.08 |
| Jul 03 2013 |
26575 |
579.68 |
| Jul 03 2013 |
34121 |
521.38 |
| Jun 26 2013 |
9746 |
463.08 |
| Jun 26 2013 |
26470 |
579.68 |
| Jun 26 2013 |
34313 |
521.38 |
| Jun 19 2013 |
26706 |
579.68 |
| Jun 19 2013 |
9535 |
463.08 |
| Jun 19 2013 |
34315 |
521.38 |
| Jun 12 2013 |
23956 |
529.13 |
| Jun 12 2013 |
9844 |
463.08 |
| Jun 12 2013 |
32921 |
507.11 |
| Jun 05 2013 |
9412 |
463.08 |
| Jun 05 2013 |
23737 |
529.13 |
| Jun 05 2013 |
32598 |
507.11 |
| May 29 2013 |
23621 |
529.13 |
| May 29 2013 |
9346 |
463.08 |
| May 29 2013 |
32643 |
507.11 |
| May 22 2013 |
24047 |
529.13 |
| May 22 2013 |
9395 |
463.08 |
| May 22 2013 |
33244 |
507.11 |
| May 15 2013 |
9197 |
463.08 |
| May 15 2013 |
24025 |
529.13 |
| May 15 2013 |
33268 |
507.11 |
| May 08 2013 |
8934 |
463.08 |
| May 08 2013 |
24008 |
529.13 |
| May 08 2013 |
33231 |
507.11 |
| May 01 2013 |
24396 |
529.13 |
| May 01 2013 |
9077 |
463.08 |
| May 01 2013 |
33474 |
507.11 |
| Apr 24 2013 |
8954 |
463.08 |
| Apr 24 2013 |
23615 |
529.13 |
| Apr 24 2013 |
33197 |
507.11 |
| Apr 17 2013 |
8186 |
443.31 |
| Apr 17 2013 |
21752 |
470.34 |
| Apr 17 2013 |
22083 |
506.47 |
| Apr 17 2013 |
26795 |
459.34 |
| Apr 10 2013 |
21367 |
470.34 |
| Apr 10 2013 |
8174 |
443.31 |
| Apr 10 2013 |
21968 |
506.47 |
| Apr 10 2013 |
26593 |
459.34 |
| Apr 03 2013 |
21889 |
506.47 |
| Apr 03 2013 |
8119 |
443.31 |
| Apr 03 2013 |
21187 |
470.34 |
| Apr 03 2013 |
26517 |
459.34 |
| Mar 27 2013 |
8269 |
443.31 |
| Mar 27 2013 |
21220 |
470.34 |
| Mar 27 2013 |
22337 |
506.47 |
| Mar 27 2013 |
26626 |
459.34 |
| Mar 20 2013 |
7740 |
443.31 |
| Mar 20 2013 |
20867 |
470.34 |
| Mar 20 2013 |
22159 |
506.47 |
| Mar 20 2013 |
26544 |
459.34 |
| Mar 13 2013 |
17521 |
529.13 |
| Mar 13 2013 |
6537 |
463.08 |
| Mar 13 2013 |
26463 |
459.34 |
| Oct 19 2012 |
18698 |
470.34 |
| Oct 19 2012 |
7295 |
443.31 |
| Oct 19 2012 |
20440 |
506.47 |
| Oct 19 2012 |
26901 |
468.29 |
| Sep 23 2012 |
20080 |
506.47 |
| Sep 23 2012 |
7185 |
443.31 |
| Sep 23 2012 |
18546 |
470.34 |
| Sep 23 2012 |
26616 |
468.29 |
| Aug 31 2012 |
5969 |
423.54 |
| Aug 31 2012 |
18015 |
470.34 |
| Aug 31 2012 |
16807 |
469.86 |
| Aug 31 2012 |
24542 |
458.4 |
| Aug 24 2012 |
16600 |
469.86 |
| Aug 24 2012 |
5890 |
423.54 |
| Aug 24 2012 |
17750 |
470.34 |
| Aug 24 2012 |
24296 |
458.4 |
| Aug 10 2012 |
5646 |
423.54 |
| Aug 10 2012 |
17071 |
470.34 |
| Aug 10 2012 |
16017 |
469.86 |
| Aug 10 2012 |
23686 |
458.4 |
| Aug 03 2012 |
15674 |
469.86 |
| Aug 03 2012 |
5441 |
423.54 |
| Aug 03 2012 |
16782 |
470.34 |
| Aug 03 2012 |
23383 |
458.4 |
| Jul 27 2012 |
15485 |
469.86 |
| Jul 27 2012 |
5119 |
423.54 |
| Jul 27 2012 |
16200 |
470.34 |
| Jul 27 2012 |
22891 |
458.4 |
| Jul 06 2012 |
15367 |
470.34 |
| Jul 06 2012 |
4816 |
423.54 |
| Jul 06 2012 |
14812 |
469.86 |
| Jul 06 2012 |
22228 |
458.4 |
| Jun 22 2012 |
13986 |
470.34 |
| Jun 22 2012 |
4944 |
423.54 |
| Jun 22 2012 |
14551 |
469.86 |
| Jun 22 2012 |
21318 |
458.4 |
| Jun 15 2012 |
13903 |
470.34 |
| Jun 15 2012 |
4973 |
423.54 |
| Jun 15 2012 |
13833 |
461.15 |
| Jun 15 2012 |
20866 |
451.68 |
| Jun 08 2012 |
5015 |
423.54 |
| Jun 08 2012 |
13851 |
470.34 |
| Jun 08 2012 |
13584 |
461.15 |
| Jun 08 2012 |
20695 |
451.68 |
| Jun 01 2012 |
13202 |
470.34 |
| Jun 01 2012 |
5290 |
423.54 |
| Jun 01 2012 |
13536 |
461.15 |
| Jun 01 2012 |
20433 |
451.68 |
| May 25 2012 |
10872 |
470.34 |
| May 25 2012 |
5172 |
423.54 |
| May 25 2012 |
12665 |
461.15 |
| May 25 2012 |
19113 |
451.68 |
| May 18 2012 |
5361 |
423.54 |
| May 18 2012 |
10997 |
470.34 |
| May 18 2012 |
12743 |
461.15 |
| May 18 2012 |
19334 |
451.68 |
| May 11 2012 |
5329 |
423.54 |
| May 11 2012 |
10864 |
470.34 |
| May 11 2012 |
12364 |
461.15 |
| May 11 2012 |
19246 |
451.68 |
| May 04 2012 |
11469 |
461.15 |
| May 04 2012 |
10422 |
470.34 |
| May 04 2012 |
5056 |
423.54 |
| May 04 2012 |
18759 |
451.68 |
| Apr 27 2012 |
4505 |
423.54 |
| Apr 27 2012 |
10106 |
470.34 |
| Apr 27 2012 |
17695 |
446.94 |
| Apr 13 2012 |
9514 |
522.32 |
| Apr 13 2012 |
4890 |
499.09 |
| Apr 13 2012 |
21631 |
514.58 |
| Apr 06 2012 |
8529 |
522.32 |
| Apr 06 2012 |
4391 |
499.09 |
| Apr 06 2012 |
21053 |
514.58 |
| Mar 27 2012 |
8373 |
522.32 |
| Mar 27 2012 |
4643 |
499.09 |
| Mar 27 2012 |
20610 |
514.58 |
| Sep 23 2011 |
12255 |
522.32 |
| Sep 23 2011 |
17771 |
514.58 |
| Sep 16 2011 |
12232 |
522.32 |
| Sep 16 2011 |
17728 |
514.58 |
| Sep 10 2011 |
11973 |
522.32 |
| Sep 10 2011 |
17340 |
514.58 |
| Sep 02 2011 |
11804 |
522.32 |
| Sep 02 2011 |
17207 |
514.58 |
| Aug 26 2011 |
11769 |
522.32 |
| Aug 26 2011 |
17183 |
514.58 |
| Aug 19 2011 |
11526 |
522.32 |
| Aug 19 2011 |
16177 |
514.58 |
| Aug 12 2011 |
11457 |
522.32 |
| Aug 12 2011 |
15984 |
514.58 |
| Aug 05 2011 |
11424 |
522.32 |
| Aug 05 2011 |
15832 |
514.58 |
| Jul 29 2011 |
11334 |
522.32 |
| Jul 29 2011 |
15678 |
514.58 |
| Jul 22 2011 |
10853 |
522.32 |
| Jul 22 2011 |
14980 |
514.58 |
| Jul 15 2011 |
10345 |
522.32 |
| Jul 15 2011 |
14285 |
514.58 |
| Jul 08 2011 |
9888 |
522.32 |
| Jul 08 2011 |
13460 |
514.58 |
| Apr 01 2011 |
2121 |
536.82 |
| Apr 01 2011 |
10339 |
536.82 |
| Oct 15 2010 |
4489 |
536.82 |
| Oct 15 2010 |
14346 |
536.82 |
| Aug 15 2010 |
4252 |
536.82 |
| Aug 15 2010 |
13925 |
536.82 |
| Aug 01 2010 |
4234 |
536.82 |
| Aug 01 2010 |
13288 |
536.82 |
| Jul 15 2010 |
3768 |
536.82 |
| Jul 15 2010 |
12554 |
536.82 |
| Jul 01 2010 |
4074 |
536.82 |
| Jul 01 2010 |
13089 |
536.82 |
