| May 01 2024 |
1374 |
343.57 |
| May 01 2024 |
4815 |
429.15 |
| May 01 2024 |
4061 |
346.71 |
| Apr 24 2024 |
2406 |
343.72 |
| Apr 24 2024 |
6463 |
406.55 |
| Apr 24 2024 |
5819 |
349.44 |
| Apr 17 2024 |
2603 |
343.95 |
| Apr 17 2024 |
6843 |
418.15 |
| Apr 17 2024 |
6776 |
362.59 |
| Apr 10 2024 |
2579 |
343.95 |
| Apr 10 2024 |
6845 |
418.15 |
| Apr 10 2024 |
6759 |
362.59 |
| Apr 03 2024 |
2604 |
343.95 |
| Apr 03 2024 |
7886 |
451.79 |
| Apr 03 2024 |
6930 |
365.41 |
| Mar 27 2024 |
2656 |
343.95 |
| Mar 27 2024 |
7850 |
451.79 |
| Mar 27 2024 |
6919 |
365.41 |
| Mar 21 2024 |
2679 |
343.95 |
| Mar 21 2024 |
7883 |
451.79 |
| Mar 21 2024 |
6903 |
365.41 |
| Mar 14 2024 |
2824 |
350.98 |
| Mar 14 2024 |
7853 |
451.79 |
| Mar 14 2024 |
6943 |
366.59 |
| Mar 07 2024 |
2830 |
350.98 |
| Mar 07 2024 |
7906 |
451.79 |
| Mar 07 2024 |
6953 |
366.59 |
| Feb 29 2024 |
2896 |
350.98 |
| Feb 29 2024 |
7913 |
451.79 |
| Feb 29 2024 |
7000 |
366.59 |
| Feb 22 2024 |
3175 |
359.92 |
| Feb 22 2024 |
7869 |
451.79 |
| Feb 22 2024 |
7192 |
370.24 |
| Feb 15 2024 |
3171 |
359.92 |
| Feb 15 2024 |
7887 |
451.79 |
| Feb 15 2024 |
7172 |
370.24 |
| Feb 08 2024 |
3151 |
359.92 |
| Feb 08 2024 |
7887 |
451.79 |
| Feb 08 2024 |
7141 |
370.24 |
| Feb 01 2024 |
3012 |
359.92 |
| Feb 01 2024 |
7937 |
451.79 |
| Feb 01 2024 |
7042 |
370.24 |
| Jan 25 2024 |
3000 |
359.92 |
| Jan 25 2024 |
7945 |
451.79 |
| Jan 25 2024 |
7042 |
370.24 |
| Jan 18 2024 |
3000 |
359.92 |
| Jan 18 2024 |
7944 |
451.79 |
| Jan 18 2024 |
7048 |
370.24 |
| Jan 11 2024 |
3000 |
359.92 |
| Jan 11 2024 |
7944 |
451.79 |
| Jan 11 2024 |
7050 |
370.24 |
| Jan 04 2024 |
3000 |
359.92 |
| Jan 04 2024 |
7946 |
451.79 |
| Jan 04 2024 |
7044 |
370.24 |
| Dec 28 2023 |
3000 |
359.92 |
| Dec 28 2023 |
7949 |
451.79 |
| Dec 28 2023 |
7041 |
370.24 |
| Dec 21 2023 |
3000 |
359.92 |
| Dec 21 2023 |
7949 |
451.79 |
| Dec 21 2023 |
7041 |
370.24 |
| Dec 14 2023 |
3000 |
359.92 |
| Dec 14 2023 |
7948 |
451.79 |
| Dec 14 2023 |
7039 |
370.24 |
| Dec 07 2023 |
3000 |
359.92 |
| Dec 07 2023 |
7948 |
451.79 |
| Dec 07 2023 |
7039 |
370.24 |
| Nov 30 2023 |
2990 |
359.92 |
| Nov 30 2023 |
7944 |
451.79 |
| Nov 30 2023 |
7035 |
370.24 |
| Nov 23 2023 |
2990 |
359.92 |
| Nov 23 2023 |
7944 |
451.79 |
| Nov 23 2023 |
7034 |
370.24 |
| Nov 16 2023 |
2990 |
359.92 |
| Nov 16 2023 |
7942 |
451.79 |
| Nov 16 2023 |
7030 |
370.24 |
| Nov 09 2023 |
2991 |
359.92 |
| Nov 09 2023 |
7935 |
451.79 |
| Nov 09 2023 |
7026 |
370.24 |
| Nov 02 2023 |
2991 |
359.92 |
| Nov 02 2023 |
7935 |
451.79 |
| Nov 02 2023 |
7026 |
370.24 |
| Oct 26 2023 |
2962 |
359.92 |
| Oct 26 2023 |
7969 |
451.79 |
| Oct 26 2023 |
7011 |
370.24 |
| Oct 19 2023 |
2967 |
359.92 |
| Oct 19 2023 |
7970 |
451.79 |
| Oct 19 2023 |
6967 |
370.24 |
| Oct 12 2023 |
2967 |
359.92 |
| Oct 12 2023 |
7981 |
451.79 |
| Oct 12 2023 |
6968 |
370.24 |
| Oct 05 2023 |
2966 |
359.92 |
| Oct 05 2023 |
7982 |
451.79 |
| Oct 05 2023 |
6860 |
370.24 |
| Sep 28 2023 |
3039 |
359.92 |
| Sep 28 2023 |
7983 |
451.79 |
| Sep 28 2023 |
6937 |
370.24 |
| Sep 21 2023 |
3033 |
359.92 |
| Sep 21 2023 |
7978 |
451.79 |
| Sep 21 2023 |
6925 |
370.24 |
| Sep 14 2023 |
3058 |
359.92 |
| Sep 14 2023 |
8000 |
451.79 |
| Sep 14 2023 |
6945 |
370.24 |
| Sep 07 2023 |
3069 |
359.92 |
| Sep 07 2023 |
8023 |
451.79 |
| Sep 07 2023 |
6953 |
370.24 |
| Aug 31 2023 |
3065 |
359.92 |
| Aug 31 2023 |
8352 |
460.56 |
| Aug 31 2023 |
6390 |
359.92 |
| Aug 24 2023 |
3094 |
359.92 |
| Aug 24 2023 |
8299 |
460.56 |
| Aug 24 2023 |
6342 |
359.92 |
| Aug 17 2023 |
3084 |
359.92 |
| Aug 17 2023 |
8323 |
460.56 |
| Aug 17 2023 |
6371 |
359.92 |
| Aug 10 2023 |
3082 |
359.92 |
| Aug 10 2023 |
8555 |
469.92 |
| Aug 10 2023 |
6382 |
359.92 |
| Aug 03 2023 |
3071 |
359.92 |
| Aug 03 2023 |
8515 |
469.92 |
| Aug 03 2023 |
6369 |
359.92 |
| Jul 27 2023 |
3083 |
359.92 |
| Jul 27 2023 |
8511 |
469.92 |
| Jul 27 2023 |
6346 |
359.92 |
| Jul 20 2023 |
3641 |
375.13 |
| Jul 20 2023 |
8555 |
469.92 |
| Jul 20 2023 |
7193 |
375.13 |
| Jul 13 2023 |
4517 |
400.92 |
| Jul 13 2023 |
8549 |
469.92 |
| Jul 13 2023 |
8833 |
400.92 |
| Jul 06 2023 |
5033 |
415.81 |
| Jul 06 2023 |
8579 |
469.92 |
| Jul 06 2023 |
9650 |
414.44 |
| Jun 29 2023 |
5007 |
415.81 |
| Jun 29 2023 |
8531 |
469.92 |
| Jun 29 2023 |
9626 |
414.44 |
| Jun 22 2023 |
5233 |
421.6 |
| Jun 22 2023 |
8511 |
469.92 |
| Jun 22 2023 |
9679 |
416.08 |
| Jun 15 2023 |
5220 |
421.11 |
| Jun 15 2023 |
8576 |
469.92 |
| Jun 15 2023 |
9727 |
416.08 |
| Jun 08 2023 |
5376 |
424.61 |
| Jun 08 2023 |
8577 |
469.92 |
| Jun 08 2023 |
9790 |
416.08 |
| Jun 01 2023 |
6302 |
454.37 |
| Jun 01 2023 |
8456 |
469.92 |
| Jun 01 2023 |
10774 |
432.04 |
| May 25 2023 |
6702 |
477.64 |
| May 25 2023 |
7189 |
483.02 |
| May 25 2023 |
11025 |
438.55 |
| May 18 2023 |
7042 |
499.37 |
| May 18 2023 |
7182 |
483.02 |
| May 18 2023 |
11681 |
452.35 |
| May 11 2023 |
7178 |
517.41 |
| May 11 2023 |
7116 |
483.02 |
| May 11 2023 |
12597 |
474.37 |
| May 04 2023 |
7013 |
517.41 |
| May 04 2023 |
6994 |
483.02 |
| May 04 2023 |
12412 |
474.37 |
| Apr 27 2023 |
6923 |
517.41 |
| Apr 27 2023 |
6975 |
483.02 |
| Apr 27 2023 |
12308 |
474.37 |
| Apr 20 2023 |
6833 |
517.41 |
| Apr 20 2023 |
4657 |
432.19 |
| Apr 20 2023 |
13066 |
500.37 |
| Apr 13 2023 |
6763 |
517.41 |
| Apr 13 2023 |
4641 |
432.19 |
| Apr 13 2023 |
13009 |
500.37 |
| Apr 06 2023 |
6661 |
516.42 |
| Apr 06 2023 |
4655 |
432.19 |
| Apr 06 2023 |
12743 |
495.36 |
| Mar 30 2023 |
6583 |
516.42 |
| Mar 30 2023 |
4627 |
432.19 |
| Mar 30 2023 |
12685 |
495.36 |
| Mar 23 2023 |
6508 |
516.42 |
| Mar 23 2023 |
4646 |
432.19 |
| Mar 23 2023 |
12615 |
495.36 |
| Mar 16 2023 |
6454 |
516.42 |
| Mar 16 2023 |
4610 |
432.19 |
| Mar 16 2023 |
12556 |
495.36 |
| Mar 09 2023 |
6241 |
516.42 |
| Mar 09 2023 |
4615 |
432.19 |
| Mar 09 2023 |
12409 |
495.36 |
| Mar 02 2023 |
6197 |
516.42 |
| Mar 02 2023 |
4569 |
432.19 |
| Mar 02 2023 |
12342 |
495.36 |
| Feb 23 2023 |
6224 |
516.42 |
| Feb 23 2023 |
4564 |
432.19 |
| Feb 23 2023 |
12355 |
495.36 |
| Feb 16 2023 |
6115 |
516.42 |
| Feb 16 2023 |
4571 |
432.19 |
| Feb 16 2023 |
12215 |
495.36 |
| Feb 09 2023 |
6116 |
516.42 |
| Feb 09 2023 |
4568 |
432.19 |
| Feb 09 2023 |
12201 |
495.36 |
| Feb 02 2023 |
6133 |
516.42 |
| Feb 02 2023 |
4558 |
432.19 |
| Feb 02 2023 |
12188 |
495.36 |
| Jan 26 2023 |
6131 |
516.42 |
| Jan 26 2023 |
4540 |
432.19 |
| Jan 26 2023 |
12166 |
495.36 |
| Jan 19 2023 |
6131 |
516.42 |
| Jan 19 2023 |
4528 |
432.19 |
| Jan 19 2023 |
12149 |
495.36 |
| Jan 12 2023 |
6131 |
516.42 |
| Jan 12 2023 |
4519 |
432.19 |
| Jan 12 2023 |
12149 |
495.36 |
| Jan 05 2023 |
6131 |
516.42 |
| Jan 05 2023 |
4519 |
432.19 |
| Jan 05 2023 |
12151 |
495.36 |
| Dec 29 2022 |
6131 |
516.42 |
| Dec 29 2022 |
4520 |
432.19 |
| Dec 29 2022 |
12151 |
495.36 |
| Dec 22 2022 |
6131 |
516.42 |
| Dec 22 2022 |
4520 |
432.19 |
| Dec 22 2022 |
12151 |
495.36 |
| Dec 15 2022 |
6094 |
516.42 |
| Dec 15 2022 |
4519 |
432.19 |
| Dec 15 2022 |
12116 |
495.36 |
| Dec 08 2022 |
6094 |
516.42 |
| Dec 08 2022 |
4522 |
432.19 |
| Dec 08 2022 |
12110 |
495.36 |
| Dec 01 2022 |
6094 |
516.42 |
| Dec 01 2022 |
4522 |
432.19 |
| Dec 01 2022 |
12110 |
495.36 |
| Nov 24 2022 |
6094 |
516.42 |
| Nov 24 2022 |
4522 |
432.19 |
| Nov 24 2022 |
12113 |
495.36 |
| Nov 17 2022 |
6052 |
516.42 |
| Nov 17 2022 |
4513 |
432.19 |
| Nov 17 2022 |
12091 |
495.36 |
| Nov 10 2022 |
6053 |
516.42 |
| Nov 10 2022 |
4514 |
432.19 |
| Nov 10 2022 |
12092 |
495.36 |
| Nov 03 2022 |
6052 |
516.42 |
| Nov 03 2022 |
4519 |
432.19 |
| Nov 03 2022 |
12063 |
495.36 |
| Oct 27 2022 |
6052 |
516.42 |
| Oct 27 2022 |
4516 |
432.19 |
| Oct 27 2022 |
12054 |
495.36 |
| Oct 20 2022 |
6064 |
516.42 |
| Oct 20 2022 |
4516 |
432.19 |
| Oct 20 2022 |
12070 |
495.36 |
| Oct 13 2022 |
6053 |
516.42 |
| Oct 13 2022 |
4516 |
432.19 |
| Oct 13 2022 |
12042 |
495.36 |
| Oct 06 2022 |
6062 |
516.42 |
| Oct 06 2022 |
4527 |
432.19 |
| Oct 06 2022 |
12048 |
495.36 |
| Sep 29 2022 |
6051 |
516.42 |
| Sep 29 2022 |
4530 |
432.19 |
| Sep 29 2022 |
12054 |
495.36 |
| Sep 22 2022 |
6037 |
516.42 |
| Sep 22 2022 |
4518 |
432.19 |
| Sep 22 2022 |
12040 |
495.36 |
| Sep 15 2022 |
6026 |
516.42 |
| Sep 15 2022 |
4510 |
432.19 |
| Sep 15 2022 |
12023 |
495.36 |
| Sep 08 2022 |
6052 |
516.42 |
| Sep 08 2022 |
4497 |
432.19 |
| Sep 08 2022 |
11996 |
495.36 |
| Sep 01 2022 |
9247 |
548.66 |
| Sep 01 2022 |
4448 |
432.19 |
| Sep 01 2022 |
12222 |
509.84 |
| Aug 25 2022 |
9249 |
548.66 |
| Aug 25 2022 |
4429 |
432.19 |
| Aug 25 2022 |
12128 |
509.84 |
| Aug 18 2022 |
9247 |
548.66 |
| Aug 18 2022 |
4439 |
432.19 |
| Aug 18 2022 |
12069 |
509.84 |
| Aug 11 2022 |
9248 |
548.66 |
| Aug 11 2022 |
4436 |
432.19 |
| Aug 11 2022 |
11973 |
509.84 |
| Aug 04 2022 |
9231 |
548.66 |
| Aug 04 2022 |
4429 |
432.19 |
| Aug 04 2022 |
11940 |
509.84 |
| Jul 28 2022 |
9154 |
548.66 |
| Jul 28 2022 |
4364 |
432.19 |
| Jul 28 2022 |
11802 |
509.84 |
| Jul 21 2022 |
9039 |
548.66 |
| Jul 21 2022 |
4339 |
432.19 |
| Jul 21 2022 |
11698 |
509.84 |
| Jul 14 2022 |
9040 |
548.66 |
| Jul 14 2022 |
4334 |
432.19 |
| Jul 14 2022 |
11671 |
509.84 |
| Jul 07 2022 |
8988 |
548.66 |
| Jul 07 2022 |
4313 |
432.19 |
| Jul 07 2022 |
11575 |
509.84 |
| Jun 30 2022 |
9210 |
560 |
| Jun 30 2022 |
4318 |
432.19 |
| Jun 30 2022 |
9446 |
496.09 |
| Jun 23 2022 |
9200 |
560 |
| Jun 23 2022 |
4335 |
432.19 |
| Jun 23 2022 |
9439 |
496.09 |
| Jun 16 2022 |
9106 |
560 |
| Jun 16 2022 |
4324 |
432.19 |
| Jun 16 2022 |
9423 |
496.09 |
| Jun 09 2022 |
8970 |
560 |
| Jun 09 2022 |
4313 |
432.19 |
| Jun 09 2022 |
9500 |
496.09 |
| Jun 02 2022 |
8857 |
560 |
| Jun 02 2022 |
4280 |
432.19 |
| Jun 02 2022 |
9490 |
496.09 |
| May 26 2022 |
4246 |
432.19 |
| May 26 2022 |
5750 |
432.19 |
| May 19 2022 |
4155 |
432.19 |
| May 19 2022 |
5738 |
432.19 |
| May 12 2022 |
4147 |
432.19 |
| May 12 2022 |
5711 |
432.19 |
