Apr 15 2015 |
2734 |
309.51 |
Apr 15 2015 |
1789 |
280.91 |
Apr 15 2015 |
824 |
255.85 |
Apr 15 2015 |
3076 |
283.78 |
Apr 08 2015 |
831 |
255.85 |
Apr 08 2015 |
1828 |
280.91 |
Apr 08 2015 |
2736 |
309.51 |
Apr 08 2015 |
3125 |
283.78 |
Apr 01 2015 |
2724 |
309.51 |
Apr 01 2015 |
1862 |
280.91 |
Apr 01 2015 |
866 |
255.85 |
Apr 01 2015 |
3175 |
283.78 |
Mar 25 2015 |
1839 |
280.91 |
Mar 25 2015 |
832 |
255.85 |
Mar 25 2015 |
2739 |
309.51 |
Mar 25 2015 |
3097 |
283.78 |
Mar 18 2015 |
1857 |
280.91 |
Mar 18 2015 |
2699 |
309.51 |
Mar 18 2015 |
823 |
255.85 |
Mar 18 2015 |
3112 |
283.78 |
Mar 11 2015 |
858 |
255.85 |
Mar 11 2015 |
1875 |
280.91 |
Mar 11 2015 |
2772 |
309.51 |
Mar 11 2015 |
3281 |
283.78 |
Mar 04 2015 |
2800 |
309.51 |
Mar 04 2015 |
1914 |
280.91 |
Mar 04 2015 |
889 |
255.85 |
Mar 04 2015 |
3312 |
283.78 |
Feb 25 2015 |
908 |
255.85 |
Feb 25 2015 |
2774 |
309.51 |
Feb 25 2015 |
1926 |
280.91 |
Feb 25 2015 |
3331 |
283.78 |
Feb 18 2015 |
950 |
255.85 |
Feb 18 2015 |
2786 |
309.51 |
Feb 18 2015 |
1954 |
280.91 |
Feb 18 2015 |
3390 |
283.78 |
Feb 11 2015 |
963 |
255.85 |
Feb 11 2015 |
1967 |
280.91 |
Feb 11 2015 |
2799 |
309.51 |
Feb 11 2015 |
3400 |
283.78 |
Feb 04 2015 |
1976 |
280.91 |
Feb 04 2015 |
2800 |
309.51 |
Feb 04 2015 |
970 |
255.85 |
Feb 04 2015 |
3406 |
283.78 |
Jan 28 2015 |
2800 |
309.51 |
Jan 28 2015 |
1983 |
280.91 |
Jan 28 2015 |
977 |
255.85 |
Jan 28 2015 |
3422 |
283.78 |
Jan 21 2015 |
2800 |
309.51 |
Jan 21 2015 |
1993 |
280.91 |
Jan 21 2015 |
987 |
255.85 |
Jan 21 2015 |
3441 |
283.78 |
Jan 14 2015 |
989 |
255.85 |
Jan 14 2015 |
2800 |
309.51 |
Jan 14 2015 |
2000 |
280.91 |
Jan 14 2015 |
3448 |
283.78 |
Jan 07 2015 |
989 |
255.85 |
Jan 07 2015 |
1997 |
280.91 |
Jan 07 2015 |
2800 |
309.51 |
Jan 07 2015 |
3446 |
283.78 |
Dec 31 2014 |
1997 |
280.91 |
Dec 31 2014 |
989 |
255.85 |
Dec 31 2014 |
2798 |
309.51 |
Dec 31 2014 |
3444 |
283.78 |
Dec 24 2014 |
989 |
255.85 |
Dec 24 2014 |
1997 |
280.91 |
Dec 24 2014 |
2798 |
309.51 |
Dec 24 2014 |
3444 |
283.78 |
Dec 17 2014 |
2798 |
309.51 |
Dec 17 2014 |
1998 |
280.91 |
Dec 17 2014 |
989 |
255.85 |
Dec 17 2014 |
3445 |
283.78 |
Dec 10 2014 |
2798 |
309.51 |
Dec 10 2014 |
1998 |
280.91 |
Dec 10 2014 |
989 |
255.85 |
Dec 10 2014 |
3445 |
283.78 |
Dec 03 2014 |
2799 |
309.51 |
Dec 03 2014 |
1998 |
280.91 |
Dec 03 2014 |
989 |
255.85 |
Dec 03 2014 |
3445 |
283.78 |
Nov 26 2014 |
989 |
255.85 |
Nov 26 2014 |
1998 |
280.91 |
Nov 26 2014 |
2799 |
309.51 |
Nov 26 2014 |
3445 |
283.78 |
Nov 19 2014 |
2798 |
309.51 |
Nov 19 2014 |
1998 |
280.91 |
Nov 19 2014 |
989 |
255.85 |
Nov 19 2014 |
3445 |
283.78 |
Nov 12 2014 |
1998 |
280.91 |
Nov 12 2014 |
2798 |
309.51 |
Nov 12 2014 |
989 |
255.85 |
Nov 12 2014 |
3445 |
283.78 |
Nov 05 2014 |
989 |
255.85 |
Nov 05 2014 |
2798 |
309.51 |
Nov 05 2014 |
1998 |
280.91 |
Nov 05 2014 |
3445 |
283.78 |
Oct 29 2014 |
990 |
255.85 |
Oct 29 2014 |
1998 |
280.91 |
Oct 29 2014 |
2798 |
309.51 |
Oct 29 2014 |
3446 |
283.78 |
Oct 22 2014 |
2799 |
309.51 |
Oct 22 2014 |
1993 |
280.91 |
Oct 22 2014 |
992 |
255.85 |
Oct 22 2014 |
3459 |
283.78 |
Oct 15 2014 |
992 |
255.85 |
Oct 15 2014 |
1992 |
280.91 |
Oct 15 2014 |
2799 |
309.51 |
Oct 15 2014 |
3457 |
283.78 |
Oct 08 2014 |
987 |
255.85 |
Oct 08 2014 |
1991 |
280.91 |
Oct 08 2014 |
2800 |
309.51 |
Oct 08 2014 |
3456 |
283.78 |
Oct 01 2014 |
1998 |
280.91 |
Oct 01 2014 |
2795 |
309.51 |
Oct 01 2014 |
988 |
255.85 |
Oct 01 2014 |
3458 |
283.78 |
Sep 24 2014 |
2778 |
309.51 |
Sep 24 2014 |
2006 |
280.91 |
Sep 24 2014 |
987 |
255.85 |
Sep 24 2014 |
3444 |
283.78 |
Sep 17 2014 |
983 |
255.85 |
Sep 17 2014 |
2773 |
309.51 |
Sep 17 2014 |
2042 |
280.91 |
Sep 17 2014 |
3474 |
283.78 |
Sep 10 2014 |
2774 |
309.51 |
Sep 10 2014 |
2022 |
280.91 |
Sep 10 2014 |
983 |
255.85 |
Sep 10 2014 |
3475 |
283.78 |
Sep 03 2014 |
2775 |
309.51 |
Sep 03 2014 |
2046 |
280.91 |
Sep 03 2014 |
987 |
255.85 |
Sep 03 2014 |
3506 |
283.78 |
Aug 27 2014 |
2080 |
280.91 |
Aug 27 2014 |
2718 |
309.51 |
Aug 27 2014 |
1004 |
255.85 |
Aug 27 2014 |
3515 |
283.78 |
Aug 20 2014 |
1014 |
255.85 |
Aug 20 2014 |
2091 |
280.91 |
Aug 20 2014 |
2711 |
309.51 |
Aug 20 2014 |
3536 |
283.78 |
Aug 13 2014 |
2768 |
309.51 |
Aug 13 2014 |
2114 |
280.91 |
Aug 13 2014 |
1026 |
255.85 |
Aug 13 2014 |
3576 |
283.78 |
Aug 06 2014 |
2737 |
309.51 |
Aug 06 2014 |
2127 |
280.91 |
Aug 06 2014 |
1052 |
255.85 |
Aug 06 2014 |
3572 |
283.78 |
Jul 30 2014 |
1057 |
255.85 |
Jul 30 2014 |
2144 |
280.91 |
Jul 30 2014 |
2801 |
309.51 |
Jul 30 2014 |
3620 |
283.78 |
Jul 23 2014 |
2132 |
280.91 |
Jul 23 2014 |
2744 |
309.51 |
Jul 23 2014 |
1061 |
255.85 |
Jul 23 2014 |
3637 |
283.78 |
Jul 16 2014 |
2109 |
280.91 |
Jul 16 2014 |
2810 |
309.51 |
Jul 16 2014 |
1063 |
255.85 |
Jul 16 2014 |
3610 |
283.78 |
Jul 09 2014 |
2730 |
309.51 |
Jul 09 2014 |
2163 |
280.91 |
Jul 09 2014 |
1085 |
255.85 |
Jul 09 2014 |
3622 |
283.78 |
Jul 02 2014 |
2179 |
280.91 |
Jul 02 2014 |
2854 |
309.51 |
Jul 02 2014 |
1111 |
255.85 |
Jul 02 2014 |
3695 |
283.78 |
Jun 25 2014 |
2716 |
309.51 |
Jun 25 2014 |
2224 |
280.91 |
Jun 25 2014 |
1131 |
255.85 |
Jun 25 2014 |
3645 |
283.78 |
Jun 18 2014 |
2706 |
309.51 |
Jun 18 2014 |
2274 |
280.91 |
Jun 18 2014 |
1137 |
255.85 |
Jun 18 2014 |
3687 |
283.78 |
Jun 11 2014 |
1157 |
255.85 |
Jun 11 2014 |
2798 |
309.51 |
Jun 11 2014 |
2316 |
280.91 |
Jun 11 2014 |
3710 |
283.78 |
Jun 04 2014 |
2820 |
309.51 |
Jun 04 2014 |
2384 |
280.91 |
Jun 04 2014 |
1176 |
255.85 |
Jun 04 2014 |
3771 |
283.78 |
May 28 2014 |
2413 |
280.91 |
May 28 2014 |
2834 |
309.51 |
May 28 2014 |
1205 |
255.85 |
May 28 2014 |
3806 |
283.78 |
May 21 2014 |
1216 |
255.85 |
May 21 2014 |
2485 |
280.91 |
May 21 2014 |
2837 |
309.51 |
May 21 2014 |
3837 |
283.78 |
May 14 2014 |
1241 |
255.85 |
May 14 2014 |
2525 |
280.91 |
May 14 2014 |
2882 |
309.51 |
May 14 2014 |
3863 |
283.78 |
May 29 2013 |
250 |
180.9 |
May 29 2013 |
364 |
180.9 |
May 22 2013 |
249 |
180.9 |
May 22 2013 |
367 |
180.9 |
May 15 2013 |
265 |
180.9 |
May 15 2013 |
387 |
180.9 |
May 08 2013 |
261 |
180.9 |
May 08 2013 |
373 |
180.9 |
May 01 2013 |
312 |
180.9 |
May 01 2013 |
435 |
180.9 |
Apr 24 2013 |
323 |
180.9 |
Apr 24 2013 |
459 |
180.9 |
Apr 17 2013 |
968 |
228.86 |
Apr 17 2013 |
375 |
183.09 |
Apr 17 2013 |
231 |
168.24 |
Apr 17 2013 |
575 |
186.31 |
Apr 10 2013 |
273 |
176.11 |
Apr 10 2013 |
966 |
228.86 |
Apr 10 2013 |
250 |
168.24 |
Apr 10 2013 |
393 |
172.96 |
Apr 03 2013 |
258 |
168.24 |
Apr 03 2013 |
968 |
228.86 |
Apr 03 2013 |
270 |
176.11 |
Apr 03 2013 |
401 |
172.96 |
Mar 27 2013 |
988 |
228.86 |
Mar 27 2013 |
279 |
176.11 |
Mar 27 2013 |
265 |
168.24 |
Mar 27 2013 |
407 |
172.96 |
Mar 20 2013 |
960 |
228.86 |
Mar 20 2013 |
283 |
176.11 |
Mar 20 2013 |
267 |
168.24 |
Mar 20 2013 |
371 |
170.69 |
Mar 13 2013 |
390 |
170.69 |
Oct 19 2012 |
194 |
176.11 |
Oct 19 2012 |
979 |
228.86 |
Oct 19 2012 |
258 |
168.24 |
Oct 19 2012 |
430 |
183.81 |
Sep 23 2012 |
271 |
168.24 |
Sep 23 2012 |
962 |
228.86 |
Sep 23 2012 |
196 |
176.11 |
Sep 23 2012 |
441 |
183.81 |
Aug 31 2012 |
944 |
228.86 |
Aug 31 2012 |
189 |
176.11 |
Aug 31 2012 |
277 |
168.24 |
Aug 31 2012 |
446 |
183.81 |
Aug 24 2012 |
278 |
168.24 |
Aug 24 2012 |
943 |
228.86 |
Aug 24 2012 |
188 |
176.11 |
Aug 24 2012 |
447 |
183.81 |
Aug 10 2012 |
936 |
228.86 |
Aug 10 2012 |
190 |
176.11 |
Aug 10 2012 |
276 |
168.24 |
Aug 10 2012 |
462 |
183.81 |
Aug 03 2012 |
278 |
168.24 |
Aug 03 2012 |
917 |
228.86 |
Aug 03 2012 |
195 |
176.11 |
Aug 03 2012 |
468 |
183.81 |
Jul 27 2012 |
277 |
168.24 |
Jul 27 2012 |
908 |
228.86 |
Jul 27 2012 |
197 |
176.11 |
Jul 27 2012 |
476 |
183.81 |
Jul 06 2012 |
202 |
176.11 |
Jul 06 2012 |
857 |
228.86 |
Jul 06 2012 |
287 |
168.24 |
Jul 06 2012 |
488 |
183.81 |
Jun 22 2012 |
235 |
176.11 |
Jun 22 2012 |
888 |
228.86 |
Jun 22 2012 |
295 |
168.24 |
Jun 22 2012 |
517 |
183.81 |
Jun 15 2012 |
242 |
176.11 |
Jun 15 2012 |
845 |
228.86 |
Jun 15 2012 |
292 |
168.24 |
Jun 15 2012 |
538 |
183.81 |
Jun 08 2012 |
853 |
228.86 |
Jun 08 2012 |
233 |
173.72 |
Jun 08 2012 |
293 |
168.24 |
Jun 08 2012 |
558 |
184.39 |
Jun 01 2012 |
221 |
173.72 |
Jun 01 2012 |
943 |
228.86 |
Jun 01 2012 |
352 |
168.24 |
Jun 01 2012 |
602 |
184.39 |
May 25 2012 |
222 |
173.72 |
May 25 2012 |
935 |
228.86 |
May 25 2012 |
343 |
168.24 |
May 25 2012 |
610 |
184.39 |
May 18 2012 |
1037 |
228.86 |
May 18 2012 |
279 |
173.72 |
May 18 2012 |
396 |
168.24 |
May 18 2012 |
680 |
184.39 |
May 11 2012 |
1031 |
228.86 |
May 11 2012 |
275 |
173.72 |
May 11 2012 |
383 |
168.24 |
May 11 2012 |
685 |
184.39 |
May 04 2012 |
180 |
148.66 |
May 04 2012 |
273 |
173.72 |
May 04 2012 |
933 |
228.86 |
May 04 2012 |
659 |
183.53 |
Apr 27 2012 |
853 |
228.86 |
Apr 27 2012 |
264 |
173.72 |
Apr 27 2012 |
867 |
192.6 |
Apr 13 2012 |
525 |
176.48 |
Apr 06 2012 |
510 |
176.48 |
Apr 01 2011 |
240 |
152.83 |
Apr 01 2011 |
324 |
151.63 |
Apr 01 2011 |
74 |
130.59 |
Apr 01 2011 |
209 |
141.41 |
Oct 15 2010 |
359 |
151.63 |
Oct 15 2010 |
128 |
130.59 |
Oct 15 2010 |
257 |
141.41 |
Aug 15 2010 |
122 |
130.59 |
Aug 15 2010 |
374 |
151.63 |
Aug 15 2010 |
263 |
141.41 |
Aug 01 2010 |
123 |
130.59 |
Aug 01 2010 |
334 |
151.63 |
Aug 01 2010 |
245 |
141.41 |
Jul 15 2010 |
85 |
130.59 |
Jul 15 2010 |
279 |
151.63 |
Jul 15 2010 |
203 |
141.41 |
Jul 01 2010 |
81 |
130.59 |
Jul 01 2010 |
302 |
151.63 |
Jul 01 2010 |
269 |
141.41 |