| May 01 2024 |
4661 |
429.11 |
| May 01 2024 |
4188 |
437.51 |
| May 01 2024 |
6689 |
433.31 |
| Apr 24 2024 |
5264 |
432.01 |
| Apr 24 2024 |
3822 |
413.23 |
| Apr 24 2024 |
9642 |
411 |
| Apr 17 2024 |
5508 |
432.01 |
| Apr 17 2024 |
3792 |
413.23 |
| Apr 17 2024 |
9834 |
411 |
| Apr 10 2024 |
5476 |
432.01 |
| Apr 10 2024 |
3791 |
413.23 |
| Apr 10 2024 |
9807 |
411 |
| Apr 03 2024 |
5511 |
432.01 |
| Apr 03 2024 |
3764 |
413.23 |
| Apr 03 2024 |
9802 |
411 |
| Mar 27 2024 |
5588 |
432.01 |
| Mar 27 2024 |
3755 |
413.23 |
| Mar 27 2024 |
9812 |
411 |
| Mar 21 2024 |
5648 |
432.01 |
| Mar 21 2024 |
3748 |
413.23 |
| Mar 21 2024 |
9837 |
411 |
| Mar 14 2024 |
5480 |
432.01 |
| Mar 14 2024 |
3727 |
413.23 |
| Mar 14 2024 |
9724 |
411 |
| Mar 07 2024 |
5496 |
432.01 |
| Mar 07 2024 |
3743 |
413.23 |
| Mar 07 2024 |
9753 |
411 |
| Feb 29 2024 |
5609 |
432.01 |
| Feb 29 2024 |
3734 |
413.23 |
| Feb 29 2024 |
9816 |
411 |
| Feb 22 2024 |
5589 |
432.01 |
| Feb 22 2024 |
3739 |
413.23 |
| Feb 22 2024 |
9766 |
411 |
| Feb 15 2024 |
5596 |
432.01 |
| Feb 15 2024 |
3739 |
413.23 |
| Feb 15 2024 |
9741 |
411 |
| Feb 08 2024 |
5576 |
432.01 |
| Feb 08 2024 |
3715 |
413.23 |
| Feb 08 2024 |
9704 |
411 |
| Feb 01 2024 |
5400 |
432.01 |
| Feb 01 2024 |
3716 |
413.23 |
| Feb 01 2024 |
9585 |
411 |
| Jan 25 2024 |
5992 |
433.46 |
| Jan 25 2024 |
2826 |
388.95 |
| Jan 25 2024 |
10484 |
426.47 |
| Jan 18 2024 |
5992 |
433.46 |
| Jan 18 2024 |
2819 |
388.95 |
| Jan 18 2024 |
10479 |
426.47 |
| Jan 11 2024 |
5992 |
433.46 |
| Jan 11 2024 |
2811 |
388.95 |
| Jan 11 2024 |
10479 |
426.47 |
| Jan 04 2024 |
5992 |
433.46 |
| Jan 04 2024 |
2813 |
388.95 |
| Jan 04 2024 |
10469 |
426.47 |
| Dec 28 2023 |
5992 |
433.46 |
| Dec 28 2023 |
2812 |
388.95 |
| Dec 28 2023 |
10466 |
426.47 |
| Dec 21 2023 |
5992 |
433.46 |
| Dec 21 2023 |
2812 |
388.95 |
| Dec 21 2023 |
10466 |
426.47 |
| Dec 14 2023 |
5992 |
433.46 |
| Dec 14 2023 |
2813 |
388.95 |
| Dec 14 2023 |
10464 |
426.47 |
| Dec 07 2023 |
5992 |
433.46 |
| Dec 07 2023 |
2814 |
388.95 |
| Dec 07 2023 |
10465 |
426.47 |
| Nov 30 2023 |
5993 |
433.46 |
| Nov 30 2023 |
2817 |
388.95 |
| Nov 30 2023 |
10462 |
426.47 |
| Nov 23 2023 |
5993 |
433.46 |
| Nov 23 2023 |
2817 |
388.95 |
| Nov 23 2023 |
10461 |
426.47 |
| Nov 16 2023 |
5995 |
433.46 |
| Nov 16 2023 |
2802 |
388.95 |
| Nov 16 2023 |
10457 |
426.47 |
| Nov 09 2023 |
6012 |
433.46 |
| Nov 09 2023 |
2794 |
388.95 |
| Nov 09 2023 |
10448 |
426.47 |
| Nov 02 2023 |
6010 |
433.46 |
| Nov 02 2023 |
2794 |
388.95 |
| Nov 02 2023 |
10448 |
426.47 |
| Oct 26 2023 |
6002 |
433.46 |
| Oct 26 2023 |
2774 |
388.95 |
| Oct 26 2023 |
10414 |
426.47 |
| Oct 19 2023 |
6011 |
433.46 |
| Oct 19 2023 |
2763 |
388.95 |
| Oct 19 2023 |
10366 |
426.47 |
| Oct 12 2023 |
5983 |
433.46 |
| Oct 12 2023 |
2763 |
388.95 |
| Oct 12 2023 |
10364 |
426.47 |
| Oct 05 2023 |
5910 |
433.46 |
| Oct 05 2023 |
2765 |
388.95 |
| Oct 05 2023 |
10223 |
426.47 |
| Sep 28 2023 |
5873 |
433.46 |
| Sep 28 2023 |
2763 |
388.95 |
| Sep 28 2023 |
10331 |
426.47 |
| Sep 21 2023 |
5881 |
433.46 |
| Sep 21 2023 |
2683 |
388.95 |
| Sep 21 2023 |
10316 |
426.47 |
| Sep 14 2023 |
5910 |
433.46 |
| Sep 14 2023 |
2699 |
388.95 |
| Sep 14 2023 |
10347 |
426.47 |
| Sep 07 2023 |
5991 |
433.46 |
| Sep 07 2023 |
2762 |
388.95 |
| Sep 07 2023 |
10392 |
426.47 |
| Aug 31 2023 |
5956 |
433.46 |
| Aug 31 2023 |
2729 |
388.95 |
| Aug 31 2023 |
10429 |
426.47 |
| Aug 24 2023 |
5996 |
433.46 |
| Aug 24 2023 |
2729 |
388.95 |
| Aug 24 2023 |
10327 |
426.47 |
| Aug 17 2023 |
5994 |
433.46 |
| Aug 17 2023 |
2811 |
388.95 |
| Aug 17 2023 |
10378 |
426.47 |
| Aug 10 2023 |
5988 |
433.46 |
| Aug 10 2023 |
2871 |
388.95 |
| Aug 10 2023 |
10395 |
426.47 |
| Aug 03 2023 |
6005 |
433.46 |
| Aug 03 2023 |
2853 |
388.95 |
| Aug 03 2023 |
10380 |
426.47 |
| Jul 27 2023 |
6014 |
433.46 |
| Jul 27 2023 |
2890 |
388.95 |
| Jul 27 2023 |
10373 |
426.47 |
| Jul 20 2023 |
6069 |
433.46 |
| Jul 20 2023 |
2950 |
388.95 |
| Jul 20 2023 |
10310 |
426.47 |
| Jul 13 2023 |
6099 |
433.46 |
| Jul 13 2023 |
2958 |
388.95 |
| Jul 13 2023 |
10326 |
426.47 |
| Jul 06 2023 |
6112 |
433.46 |
| Jul 06 2023 |
2970 |
388.95 |
| Jul 06 2023 |
10360 |
426.47 |
| Jun 29 2023 |
6106 |
433.46 |
| Jun 29 2023 |
3000 |
388.95 |
| Jun 29 2023 |
10336 |
426.47 |
| Jun 22 2023 |
6094 |
433.46 |
| Jun 22 2023 |
3044 |
388.95 |
| Jun 22 2023 |
10300 |
426.47 |
| Jun 15 2023 |
5946 |
433.46 |
| Jun 15 2023 |
3086 |
388.95 |
| Jun 15 2023 |
10333 |
426.47 |
| Jun 08 2023 |
5929 |
433.46 |
| Jun 08 2023 |
3087 |
388.95 |
| Jun 08 2023 |
10398 |
426.47 |
| Jun 01 2023 |
5955 |
433.46 |
| Jun 01 2023 |
3076 |
388.95 |
| Jun 01 2023 |
10431 |
426.47 |
| May 25 2023 |
5939 |
433.46 |
| May 25 2023 |
3078 |
388.95 |
| May 25 2023 |
10347 |
426.47 |
| May 18 2023 |
5962 |
433.46 |
| May 18 2023 |
3060 |
388.95 |
| May 18 2023 |
10300 |
426.47 |
| May 11 2023 |
6003 |
433.46 |
| May 11 2023 |
3018 |
388.95 |
| May 11 2023 |
10269 |
426.47 |
| May 04 2023 |
5915 |
433.46 |
| May 04 2023 |
2959 |
388.95 |
| May 04 2023 |
10107 |
426.47 |
| Apr 27 2023 |
5800 |
433.46 |
| Apr 27 2023 |
2969 |
388.95 |
| Apr 27 2023 |
9996 |
426.47 |
| Apr 20 2023 |
5686 |
433.46 |
| Apr 20 2023 |
2969 |
388.95 |
| Apr 20 2023 |
9927 |
426.47 |
| Apr 13 2023 |
5666 |
433.46 |
| Apr 13 2023 |
2956 |
388.95 |
| Apr 13 2023 |
9895 |
426.47 |
| Apr 06 2023 |
5518 |
433.46 |
| Apr 06 2023 |
2980 |
388.95 |
| Apr 06 2023 |
9840 |
426.47 |
| Mar 30 2023 |
5382 |
433.46 |
| Mar 30 2023 |
2965 |
388.95 |
| Mar 30 2023 |
9811 |
426.47 |
| Mar 23 2023 |
5416 |
433.46 |
| Mar 23 2023 |
2978 |
388.95 |
| Mar 23 2023 |
9763 |
426.47 |
| Mar 16 2023 |
5380 |
433.46 |
| Mar 16 2023 |
2949 |
388.95 |
| Mar 16 2023 |
9716 |
426.47 |
| Mar 09 2023 |
5366 |
433.46 |
| Mar 09 2023 |
2948 |
388.95 |
| Mar 09 2023 |
9608 |
426.47 |
| Mar 02 2023 |
5344 |
433.46 |
| Mar 02 2023 |
2923 |
388.95 |
| Mar 02 2023 |
9573 |
426.47 |
| Feb 23 2023 |
5369 |
433.46 |
| Feb 23 2023 |
2921 |
388.95 |
| Feb 23 2023 |
9579 |
426.47 |
| Feb 16 2023 |
5305 |
433.46 |
| Feb 16 2023 |
2922 |
388.95 |
| Feb 16 2023 |
9469 |
426.47 |
| Feb 09 2023 |
5186 |
433.46 |
| Feb 09 2023 |
2922 |
388.95 |
| Feb 09 2023 |
9460 |
426.47 |
| Feb 02 2023 |
5145 |
433.46 |
| Feb 02 2023 |
2906 |
388.95 |
| Feb 02 2023 |
9432 |
426.47 |
| Jan 26 2023 |
5059 |
433.46 |
| Jan 26 2023 |
2896 |
388.95 |
| Jan 26 2023 |
9414 |
426.47 |
| Jan 19 2023 |
5059 |
433.46 |
| Jan 19 2023 |
2891 |
388.95 |
| Jan 19 2023 |
9402 |
426.47 |
| Jan 12 2023 |
5059 |
433.46 |
| Jan 12 2023 |
2885 |
388.95 |
| Jan 12 2023 |
9402 |
426.47 |
| Jan 05 2023 |
5059 |
433.46 |
| Jan 05 2023 |
2885 |
388.95 |
| Jan 05 2023 |
9404 |
426.47 |
| Dec 29 2022 |
5059 |
433.46 |
| Dec 29 2022 |
2886 |
388.95 |
| Dec 29 2022 |
9404 |
426.47 |
| Dec 22 2022 |
5059 |
433.46 |
| Dec 22 2022 |
2886 |
388.95 |
| Dec 22 2022 |
9404 |
426.47 |
| Dec 15 2022 |
5069 |
433.46 |
| Dec 15 2022 |
2886 |
388.95 |
| Dec 15 2022 |
9395 |
426.47 |
| Dec 08 2022 |
5069 |
433.46 |
| Dec 08 2022 |
2887 |
388.95 |
| Dec 08 2022 |
9388 |
426.47 |
| Dec 01 2022 |
5069 |
433.46 |
| Dec 01 2022 |
2887 |
388.95 |
| Dec 01 2022 |
9388 |
426.47 |
| Nov 24 2022 |
5069 |
433.46 |
| Nov 24 2022 |
2887 |
388.95 |
| Nov 24 2022 |
9388 |
426.47 |
| Nov 17 2022 |
5051 |
433.46 |
| Nov 17 2022 |
2883 |
388.95 |
| Nov 17 2022 |
9378 |
426.47 |
| Nov 10 2022 |
5051 |
433.46 |
| Nov 10 2022 |
2884 |
388.95 |
| Nov 10 2022 |
9379 |
426.47 |
| Nov 03 2022 |
5046 |
433.46 |
| Nov 03 2022 |
2885 |
388.95 |
| Nov 03 2022 |
9352 |
426.47 |
| Oct 27 2022 |
5046 |
433.46 |
| Oct 27 2022 |
2883 |
388.95 |
| Oct 27 2022 |
9342 |
426.47 |
| Oct 20 2022 |
5061 |
433.46 |
| Oct 20 2022 |
2884 |
388.95 |
| Oct 20 2022 |
9351 |
426.47 |
| Oct 13 2022 |
4985 |
433.46 |
| Oct 13 2022 |
2884 |
388.95 |
| Oct 13 2022 |
9338 |
426.47 |
| Oct 06 2022 |
4949 |
433.46 |
| Oct 06 2022 |
2887 |
388.95 |
| Oct 06 2022 |
9346 |
426.47 |
| Sep 29 2022 |
4918 |
433.46 |
| Sep 29 2022 |
2882 |
388.95 |
| Sep 29 2022 |
9351 |
426.47 |
| Sep 22 2022 |
4889 |
433.46 |
| Sep 22 2022 |
2876 |
388.95 |
| Sep 22 2022 |
9333 |
426.47 |
| Sep 15 2022 |
4870 |
433.46 |
| Sep 15 2022 |
2871 |
388.95 |
| Sep 15 2022 |
9326 |
426.47 |
| Sep 08 2022 |
4891 |
433.46 |
| Sep 08 2022 |
2862 |
388.95 |
| Sep 08 2022 |
9296 |
426.47 |
| Sep 01 2022 |
4867 |
433.46 |
| Sep 01 2022 |
2823 |
388.95 |
| Sep 01 2022 |
9187 |
426.47 |
| Aug 25 2022 |
4860 |
433.46 |
| Aug 25 2022 |
2800 |
388.95 |
| Aug 25 2022 |
9095 |
426.47 |
| Aug 18 2022 |
4861 |
433.46 |
| Aug 18 2022 |
2812 |
388.95 |
| Aug 18 2022 |
9038 |
426.47 |
| Aug 11 2022 |
4866 |
433.46 |
| Aug 11 2022 |
2812 |
388.95 |
| Aug 11 2022 |
8961 |
426.47 |
| Aug 04 2022 |
4854 |
433.46 |
| Aug 04 2022 |
2803 |
388.95 |
| Aug 04 2022 |
8936 |
426.47 |
| Jul 28 2022 |
4826 |
433.46 |
| Jul 28 2022 |
2761 |
388.95 |
| Jul 28 2022 |
8839 |
426.47 |
| Jul 21 2022 |
4750 |
433.46 |
| Jul 21 2022 |
2752 |
388.95 |
| Jul 21 2022 |
8737 |
426.47 |
| Jul 14 2022 |
4752 |
433.46 |
| Jul 14 2022 |
2741 |
388.95 |
| Jul 14 2022 |
8721 |
426.47 |
| Jul 07 2022 |
4748 |
433.46 |
| Jul 07 2022 |
2737 |
388.95 |
| Jul 07 2022 |
8642 |
426.47 |
| Jun 30 2022 |
4734 |
433.46 |
| Jun 30 2022 |
2746 |
388.95 |
| Jun 30 2022 |
8610 |
426.47 |
| Jun 23 2022 |
4727 |
433.46 |
| Jun 23 2022 |
2748 |
388.95 |
| Jun 23 2022 |
8587 |
426.47 |
| Jun 16 2022 |
4669 |
433.46 |
| Jun 16 2022 |
2749 |
388.95 |
| Jun 16 2022 |
8395 |
426.47 |
| Jun 09 2022 |
4588 |
433.46 |
| Jun 09 2022 |
2738 |
388.95 |
| Jun 09 2022 |
8272 |
426.47 |
| Jun 02 2022 |
4534 |
433.46 |
| Jun 02 2022 |
2726 |
388.95 |
| Jun 02 2022 |
8041 |
426.47 |
| May 26 2022 |
4515 |
433.46 |
| May 26 2022 |
2706 |
388.95 |
| May 26 2022 |
7882 |
426.47 |
| May 19 2022 |
7729 |
517.51 |
| May 19 2022 |
2658 |
388.95 |
| May 19 2022 |
6962 |
453.23 |
| May 12 2022 |
7707 |
517.51 |
| May 12 2022 |
2652 |
388.95 |
| May 12 2022 |
6932 |
453.23 |
| May 05 2022 |
7508 |
517.51 |
| May 05 2022 |
2624 |
388.95 |
| May 05 2022 |
6604 |
453.23 |
