| Apr 24 2024 |
50 |
329.73 |
| Apr 24 2024 |
4 |
303.78 |
| Apr 24 2024 |
71 |
325.97 |
| Apr 17 2024 |
73 |
329.73 |
| Apr 17 2024 |
4 |
303.78 |
| Apr 17 2024 |
97 |
325.97 |
| Apr 10 2024 |
71 |
329.73 |
| Apr 10 2024 |
4 |
303.78 |
| Apr 10 2024 |
98 |
325.97 |
| Apr 03 2024 |
73 |
329.73 |
| Apr 03 2024 |
4 |
303.78 |
| Apr 03 2024 |
98 |
325.97 |
| Mar 27 2024 |
73 |
329.73 |
| Mar 27 2024 |
4 |
303.78 |
| Mar 27 2024 |
99 |
325.97 |
| Mar 21 2024 |
73 |
329.73 |
| Mar 21 2024 |
4 |
303.78 |
| Mar 21 2024 |
100 |
325.97 |
| Mar 14 2024 |
70 |
329.73 |
| Mar 14 2024 |
4 |
303.78 |
| Mar 14 2024 |
95 |
325.97 |
| Mar 07 2024 |
70 |
329.73 |
| Mar 07 2024 |
4 |
303.78 |
| Mar 07 2024 |
95 |
325.97 |
| Feb 29 2024 |
47 |
329.73 |
| Feb 29 2024 |
4 |
303.78 |
| Feb 29 2024 |
69 |
325.97 |
| Feb 22 2024 |
46 |
329.73 |
| Feb 22 2024 |
4 |
303.78 |
| Feb 22 2024 |
71 |
325.97 |
| Feb 15 2024 |
47 |
329.73 |
| Feb 15 2024 |
4 |
303.78 |
| Feb 15 2024 |
71 |
325.97 |
| Feb 08 2024 |
47 |
329.73 |
| Feb 08 2024 |
4 |
303.78 |
| Feb 08 2024 |
71 |
325.97 |
| Feb 01 2024 |
47 |
329.73 |
| Feb 01 2024 |
4 |
303.78 |
| Feb 01 2024 |
71 |
325.97 |
| Jan 25 2024 |
47 |
329.73 |
| Jan 25 2024 |
3 |
303.78 |
| Jan 25 2024 |
72 |
325.97 |
| Jan 18 2024 |
47 |
329.73 |
| Jan 18 2024 |
3 |
303.78 |
| Jan 18 2024 |
73 |
325.97 |
| Jan 11 2024 |
47 |
329.73 |
| Jan 11 2024 |
3 |
303.78 |
| Jan 11 2024 |
73 |
325.97 |
| Jan 04 2024 |
47 |
329.73 |
| Jan 04 2024 |
3 |
303.78 |
| Jan 04 2024 |
73 |
325.97 |
| Dec 28 2023 |
47 |
329.73 |
| Dec 28 2023 |
3 |
303.78 |
| Dec 28 2023 |
73 |
325.97 |
| Dec 21 2023 |
47 |
329.73 |
| Dec 21 2023 |
3 |
303.78 |
| Dec 21 2023 |
73 |
325.97 |
| Dec 14 2023 |
47 |
329.73 |
| Dec 14 2023 |
3 |
303.78 |
| Dec 14 2023 |
73 |
325.97 |
| Dec 07 2023 |
47 |
329.73 |
| Dec 07 2023 |
3 |
303.78 |
| Dec 07 2023 |
73 |
325.97 |
| Nov 30 2023 |
47 |
329.73 |
| Nov 30 2023 |
3 |
303.78 |
| Nov 30 2023 |
73 |
325.97 |
| Nov 23 2023 |
47 |
329.73 |
| Nov 23 2023 |
3 |
303.78 |
| Nov 23 2023 |
72 |
325.97 |
| Nov 16 2023 |
47 |
329.73 |
| Nov 16 2023 |
3 |
303.78 |
| Nov 16 2023 |
72 |
325.97 |
| Nov 09 2023 |
47 |
329.73 |
| Nov 09 2023 |
3 |
303.78 |
| Nov 09 2023 |
74 |
325.97 |
| Nov 02 2023 |
47 |
329.73 |
| Nov 02 2023 |
3 |
303.78 |
| Nov 02 2023 |
74 |
325.97 |
| Oct 26 2023 |
47 |
329.73 |
| Oct 26 2023 |
3 |
303.78 |
| Oct 26 2023 |
74 |
325.97 |
| Oct 19 2023 |
47 |
329.73 |
| Oct 19 2023 |
3 |
303.78 |
| Oct 19 2023 |
74 |
325.97 |
| Oct 12 2023 |
47 |
329.73 |
| Oct 12 2023 |
3 |
303.78 |
| Oct 12 2023 |
74 |
325.97 |
| Oct 05 2023 |
47 |
329.73 |
| Oct 05 2023 |
3 |
303.78 |
| Oct 05 2023 |
74 |
325.97 |
| Sep 28 2023 |
47 |
329.73 |
| Sep 28 2023 |
3 |
303.78 |
| Sep 28 2023 |
74 |
325.97 |
| Sep 21 2023 |
47 |
329.73 |
| Sep 21 2023 |
2 |
303.78 |
| Sep 21 2023 |
73 |
325.97 |
| Sep 14 2023 |
47 |
329.73 |
| Sep 14 2023 |
2 |
303.78 |
| Sep 14 2023 |
73 |
325.97 |
| Sep 07 2023 |
47 |
329.73 |
| Sep 07 2023 |
2 |
303.78 |
| Sep 07 2023 |
74 |
325.97 |
| Aug 31 2023 |
46 |
329.73 |
| Aug 31 2023 |
2 |
303.78 |
| Aug 31 2023 |
75 |
325.97 |
| Aug 24 2023 |
46 |
329.73 |
| Aug 24 2023 |
2 |
303.78 |
| Aug 24 2023 |
71 |
325.97 |
| Aug 17 2023 |
46 |
329.73 |
| Aug 17 2023 |
3 |
303.78 |
| Aug 17 2023 |
71 |
325.97 |
| Aug 10 2023 |
46 |
329.73 |
| Aug 10 2023 |
3 |
303.78 |
| Aug 10 2023 |
70 |
325.97 |
| Aug 03 2023 |
46 |
329.73 |
| Aug 03 2023 |
3 |
303.78 |
| Aug 03 2023 |
72 |
325.97 |
| Jul 27 2023 |
46 |
329.73 |
| Jul 27 2023 |
3 |
303.78 |
| Jul 27 2023 |
69 |
325.97 |
| Jul 20 2023 |
46 |
329.73 |
| Jul 20 2023 |
3 |
303.78 |
| Jul 20 2023 |
69 |
325.97 |
| Jul 13 2023 |
46 |
329.73 |
| Jul 13 2023 |
4 |
303.78 |
| Jul 13 2023 |
69 |
325.97 |
| Jul 06 2023 |
46 |
329.73 |
| Jul 06 2023 |
4 |
303.78 |
| Jul 06 2023 |
71 |
325.97 |
| Jun 29 2023 |
46 |
329.73 |
| Jun 29 2023 |
4 |
303.78 |
| Jun 29 2023 |
71 |
325.97 |
| Jun 22 2023 |
44 |
329.73 |
| Jun 22 2023 |
5 |
303.78 |
| Jun 22 2023 |
70 |
325.97 |
| Jun 15 2023 |
45 |
329.73 |
| Jun 15 2023 |
16 |
303.78 |
| Jun 15 2023 |
71 |
325.97 |
| Jun 08 2023 |
45 |
329.73 |
| Jun 08 2023 |
15 |
303.78 |
| Jun 08 2023 |
73 |
325.97 |
| Jun 01 2023 |
45 |
329.73 |
| Jun 01 2023 |
16 |
303.78 |
| Jun 01 2023 |
71 |
325.97 |
| May 25 2023 |
45 |
329.73 |
| May 25 2023 |
16 |
303.78 |
| May 25 2023 |
73 |
325.97 |
| May 18 2023 |
45 |
329.73 |
| May 18 2023 |
16 |
303.78 |
| May 18 2023 |
73 |
325.97 |
| May 11 2023 |
42 |
329.73 |
| May 11 2023 |
16 |
303.78 |
| May 11 2023 |
70 |
325.97 |
| May 04 2023 |
40 |
329.73 |
| May 04 2023 |
17 |
303.78 |
| May 04 2023 |
64 |
325.97 |
| Apr 27 2023 |
41 |
329.73 |
| Apr 27 2023 |
17 |
303.78 |
| Apr 27 2023 |
63 |
325.97 |
| Apr 20 2023 |
35 |
329.73 |
| Apr 20 2023 |
17 |
303.78 |
| Apr 20 2023 |
62 |
325.97 |
| Apr 13 2023 |
29 |
329.73 |
| Apr 13 2023 |
17 |
303.78 |
| Apr 13 2023 |
64 |
325.97 |
| Apr 06 2023 |
29 |
329.73 |
| Apr 06 2023 |
17 |
303.78 |
| Apr 06 2023 |
64 |
325.97 |
| Mar 30 2023 |
29 |
329.73 |
| Mar 30 2023 |
17 |
303.78 |
| Mar 30 2023 |
64 |
325.97 |
| Mar 23 2023 |
29 |
329.73 |
| Mar 23 2023 |
17 |
303.78 |
| Mar 23 2023 |
64 |
325.97 |
| Mar 16 2023 |
27 |
329.73 |
| Mar 16 2023 |
17 |
303.78 |
| Mar 16 2023 |
64 |
325.97 |
| Mar 09 2023 |
24 |
329.73 |
| Mar 09 2023 |
17 |
303.78 |
| Mar 09 2023 |
67 |
325.97 |
| Mar 02 2023 |
24 |
329.73 |
| Mar 02 2023 |
17 |
303.78 |
| Mar 02 2023 |
68 |
325.97 |
| Feb 23 2023 |
24 |
329.73 |
| Feb 23 2023 |
17 |
303.78 |
| Feb 23 2023 |
68 |
325.97 |
| Feb 16 2023 |
25 |
329.73 |
| Feb 16 2023 |
17 |
303.78 |
| Feb 16 2023 |
66 |
325.97 |
| Feb 09 2023 |
25 |
329.73 |
| Feb 09 2023 |
17 |
303.78 |
| Feb 09 2023 |
65 |
325.97 |
| Feb 02 2023 |
25 |
329.73 |
| Feb 02 2023 |
17 |
303.78 |
| Feb 02 2023 |
65 |
325.97 |
| Jan 26 2023 |
25 |
329.73 |
| Jan 26 2023 |
17 |
303.78 |
| Jan 26 2023 |
65 |
325.97 |
| Jan 19 2023 |
25 |
329.73 |
| Jan 19 2023 |
17 |
303.78 |
| Jan 19 2023 |
65 |
325.97 |
| Jan 12 2023 |
25 |
329.73 |
| Jan 12 2023 |
17 |
303.78 |
| Jan 12 2023 |
65 |
325.97 |
| Jan 05 2023 |
25 |
329.73 |
| Jan 05 2023 |
17 |
303.78 |
| Jan 05 2023 |
65 |
325.97 |
| Dec 29 2022 |
25 |
329.73 |
| Dec 29 2022 |
17 |
303.78 |
| Dec 29 2022 |
65 |
325.97 |
| Dec 22 2022 |
25 |
329.73 |
| Dec 22 2022 |
17 |
303.78 |
| Dec 22 2022 |
65 |
325.97 |
| Dec 15 2022 |
25 |
329.73 |
| Dec 15 2022 |
17 |
303.78 |
| Dec 15 2022 |
65 |
325.97 |
| Dec 08 2022 |
25 |
329.73 |
| Dec 08 2022 |
17 |
303.78 |
| Dec 08 2022 |
65 |
325.97 |
| Dec 01 2022 |
25 |
329.73 |
| Dec 01 2022 |
17 |
303.78 |
| Dec 01 2022 |
65 |
325.97 |
| Nov 24 2022 |
25 |
329.73 |
| Nov 24 2022 |
17 |
303.78 |
| Nov 24 2022 |
65 |
325.97 |
| Nov 17 2022 |
25 |
329.73 |
| Nov 17 2022 |
17 |
303.78 |
| Nov 17 2022 |
65 |
325.97 |
| Nov 10 2022 |
25 |
329.73 |
| Nov 10 2022 |
17 |
303.78 |
| Nov 10 2022 |
65 |
325.97 |
| Nov 03 2022 |
25 |
329.73 |
| Nov 03 2022 |
17 |
303.78 |
| Nov 03 2022 |
65 |
325.97 |
| Oct 27 2022 |
25 |
329.73 |
| Oct 27 2022 |
17 |
303.78 |
| Oct 27 2022 |
65 |
325.97 |
| Oct 20 2022 |
25 |
329.73 |
| Oct 20 2022 |
17 |
303.78 |
| Oct 20 2022 |
65 |
325.97 |
| Oct 13 2022 |
25 |
329.73 |
| Oct 13 2022 |
17 |
303.78 |
| Oct 13 2022 |
65 |
325.97 |
| Oct 06 2022 |
25 |
329.73 |
| Oct 06 2022 |
17 |
303.78 |
| Oct 06 2022 |
65 |
325.97 |
| Sep 29 2022 |
25 |
329.73 |
| Sep 29 2022 |
17 |
303.78 |
| Sep 29 2022 |
64 |
325.97 |
| Sep 22 2022 |
25 |
329.73 |
| Sep 22 2022 |
17 |
303.78 |
| Sep 22 2022 |
64 |
325.97 |
| Sep 15 2022 |
25 |
329.73 |
| Sep 15 2022 |
17 |
303.78 |
| Sep 15 2022 |
64 |
325.97 |
| Sep 08 2022 |
25 |
329.73 |
| Sep 08 2022 |
17 |
303.78 |
| Sep 08 2022 |
64 |
325.97 |
| Sep 01 2022 |
25 |
329.73 |
| Sep 01 2022 |
17 |
303.78 |
| Sep 01 2022 |
64 |
325.97 |
| Aug 25 2022 |
24 |
329.73 |
| Aug 25 2022 |
17 |
303.78 |
| Aug 25 2022 |
62 |
325.97 |
| Aug 18 2022 |
24 |
329.73 |
| Aug 18 2022 |
17 |
303.78 |
| Aug 18 2022 |
63 |
325.97 |
| Aug 11 2022 |
24 |
329.73 |
| Aug 11 2022 |
17 |
303.78 |
| Aug 11 2022 |
63 |
325.97 |
| Aug 04 2022 |
24 |
329.73 |
| Aug 04 2022 |
17 |
303.78 |
| Aug 04 2022 |
63 |
325.97 |
| Jul 28 2022 |
24 |
329.73 |
| Jul 28 2022 |
19 |
303.78 |
| Jul 28 2022 |
60 |
325.97 |
| Jul 21 2022 |
24 |
329.73 |
| Jul 21 2022 |
19 |
303.78 |
| Jul 21 2022 |
59 |
325.97 |
| Jul 14 2022 |
24 |
329.73 |
| Jul 14 2022 |
19 |
303.78 |
| Jul 14 2022 |
60 |
325.97 |
| Jul 07 2022 |
22 |
329.73 |
| Jul 07 2022 |
19 |
303.78 |
| Jul 07 2022 |
59 |
325.97 |
| Jun 30 2022 |
22 |
329.73 |
| Jun 30 2022 |
19 |
303.78 |
| Jun 30 2022 |
59 |
325.97 |
| Jun 23 2022 |
22 |
329.73 |
| Jun 23 2022 |
19 |
303.78 |
| Jun 23 2022 |
60 |
325.97 |
| Jun 16 2022 |
22 |
329.73 |
| Jun 16 2022 |
20 |
303.78 |
| Jun 16 2022 |
56 |
325.97 |
| Jun 09 2022 |
22 |
329.73 |
| Jun 09 2022 |
20 |
303.78 |
| Jun 09 2022 |
56 |
325.97 |
| Jun 02 2022 |
22 |
329.73 |
| Jun 02 2022 |
20 |
303.78 |
| Jun 02 2022 |
56 |
325.97 |
| May 26 2022 |
22 |
329.73 |
| May 26 2022 |
20 |
303.78 |
| May 26 2022 |
56 |
325.97 |
| May 19 2022 |
25 |
332.63 |
| May 19 2022 |
19 |
303.78 |
| May 19 2022 |
49 |
323.01 |
| May 12 2022 |
25 |
332.63 |
| May 12 2022 |
19 |
303.78 |
| May 12 2022 |
49 |
323.01 |
| May 05 2022 |
26 |
332.63 |
| May 05 2022 |
20 |
303.78 |
| May 05 2022 |
50 |
323.01 |
