| Apr 24 2024 |
14 |
168.45 |
| Apr 24 2024 |
43 |
180.95 |
| Apr 24 2024 |
41 |
156.55 |
| Apr 17 2024 |
63 |
168.45 |
| Apr 17 2024 |
42 |
180.95 |
| Apr 17 2024 |
99 |
156.55 |
| Apr 10 2024 |
63 |
168.45 |
| Apr 10 2024 |
42 |
180.95 |
| Apr 10 2024 |
100 |
156.55 |
| Apr 03 2024 |
62 |
168.45 |
| Apr 03 2024 |
41 |
180.95 |
| Apr 03 2024 |
99 |
156.55 |
| Mar 27 2024 |
63 |
168.45 |
| Mar 27 2024 |
40 |
180.95 |
| Mar 27 2024 |
110 |
156.55 |
| Mar 21 2024 |
63 |
168.45 |
| Mar 21 2024 |
42 |
180.95 |
| Mar 21 2024 |
107 |
156.55 |
| Mar 14 2024 |
63 |
168.45 |
| Mar 14 2024 |
40 |
180.95 |
| Mar 14 2024 |
104 |
156.55 |
| Mar 07 2024 |
63 |
168.45 |
| Mar 07 2024 |
41 |
180.95 |
| Mar 07 2024 |
102 |
156.55 |
| Feb 29 2024 |
63 |
168.45 |
| Feb 29 2024 |
41 |
180.95 |
| Feb 29 2024 |
102 |
156.55 |
| Feb 22 2024 |
63 |
168.45 |
| Feb 22 2024 |
41 |
180.95 |
| Feb 22 2024 |
103 |
156.55 |
| Feb 15 2024 |
60 |
168.45 |
| Feb 15 2024 |
42 |
180.95 |
| Feb 15 2024 |
96 |
156.55 |
| Feb 08 2024 |
49 |
168.45 |
| Feb 08 2024 |
42 |
180.95 |
| Feb 08 2024 |
88 |
156.55 |
| Feb 01 2024 |
14 |
168.45 |
| Feb 01 2024 |
43 |
180.95 |
| Feb 01 2024 |
52 |
156.55 |
| Jan 25 2024 |
14 |
168.45 |
| Jan 25 2024 |
42 |
180.95 |
| Jan 25 2024 |
52 |
156.55 |
| Jan 18 2024 |
14 |
168.45 |
| Jan 18 2024 |
43 |
180.95 |
| Jan 18 2024 |
53 |
156.55 |
| Jan 11 2024 |
14 |
168.45 |
| Jan 11 2024 |
43 |
180.95 |
| Jan 11 2024 |
53 |
156.55 |
| Jan 04 2024 |
14 |
168.45 |
| Jan 04 2024 |
43 |
180.95 |
| Jan 04 2024 |
53 |
156.55 |
| Dec 28 2023 |
14 |
168.45 |
| Dec 28 2023 |
43 |
180.95 |
| Dec 28 2023 |
53 |
156.55 |
| Dec 21 2023 |
14 |
168.45 |
| Dec 21 2023 |
43 |
180.95 |
| Dec 21 2023 |
53 |
156.55 |
| Dec 14 2023 |
14 |
168.45 |
| Dec 14 2023 |
43 |
180.95 |
| Dec 14 2023 |
53 |
156.55 |
| Dec 07 2023 |
14 |
168.45 |
| Dec 07 2023 |
43 |
180.95 |
| Dec 07 2023 |
53 |
156.55 |
| Nov 30 2023 |
14 |
168.45 |
| Nov 30 2023 |
43 |
180.95 |
| Nov 30 2023 |
53 |
156.55 |
| Nov 23 2023 |
14 |
168.45 |
| Nov 23 2023 |
43 |
180.95 |
| Nov 23 2023 |
53 |
156.55 |
| Nov 16 2023 |
14 |
168.45 |
| Nov 16 2023 |
43 |
180.95 |
| Nov 16 2023 |
53 |
156.55 |
| Nov 09 2023 |
14 |
168.45 |
| Nov 09 2023 |
42 |
180.95 |
| Nov 09 2023 |
53 |
156.55 |
| Nov 02 2023 |
14 |
168.45 |
| Nov 02 2023 |
42 |
180.95 |
| Nov 02 2023 |
53 |
156.55 |
| Oct 26 2023 |
14 |
168.45 |
| Oct 26 2023 |
42 |
180.95 |
| Oct 26 2023 |
53 |
156.55 |
| Oct 19 2023 |
14 |
168.45 |
| Oct 19 2023 |
41 |
180.95 |
| Oct 19 2023 |
53 |
156.55 |
| Oct 12 2023 |
14 |
168.45 |
| Oct 12 2023 |
41 |
180.95 |
| Oct 12 2023 |
53 |
156.55 |
| Oct 05 2023 |
14 |
168.45 |
| Oct 05 2023 |
41 |
180.95 |
| Oct 05 2023 |
53 |
156.55 |
| Sep 28 2023 |
14 |
168.45 |
| Sep 28 2023 |
41 |
180.95 |
| Sep 28 2023 |
53 |
156.55 |
| Sep 21 2023 |
14 |
168.45 |
| Sep 21 2023 |
44 |
180.95 |
| Sep 21 2023 |
54 |
156.55 |
| Sep 14 2023 |
15 |
168.45 |
| Sep 14 2023 |
52 |
180.95 |
| Sep 14 2023 |
54 |
156.55 |
| Sep 07 2023 |
15 |
168.45 |
| Sep 07 2023 |
64 |
180.95 |
| Sep 07 2023 |
54 |
156.55 |
| Aug 31 2023 |
16 |
168.45 |
| Aug 31 2023 |
75 |
180.95 |
| Aug 31 2023 |
67 |
156.55 |
| Aug 24 2023 |
16 |
168.45 |
| Aug 24 2023 |
113 |
180.95 |
| Aug 24 2023 |
67 |
156.55 |
| Aug 17 2023 |
16 |
168.45 |
| Aug 17 2023 |
126 |
180.95 |
| Aug 17 2023 |
76 |
156.55 |
| Aug 10 2023 |
16 |
168.45 |
| Aug 10 2023 |
122 |
180.95 |
| Aug 10 2023 |
78 |
156.55 |
| Aug 03 2023 |
16 |
168.45 |
| Aug 03 2023 |
122 |
180.95 |
| Aug 03 2023 |
78 |
156.55 |
| Jul 27 2023 |
16 |
168.45 |
| Jul 27 2023 |
132 |
180.95 |
| Jul 27 2023 |
77 |
156.55 |
| Jul 20 2023 |
16 |
168.45 |
| Jul 20 2023 |
137 |
180.95 |
| Jul 20 2023 |
79 |
156.55 |
| Jul 13 2023 |
18 |
168.45 |
| Jul 13 2023 |
148 |
180.95 |
| Jul 13 2023 |
87 |
156.55 |
| Jul 06 2023 |
21 |
168.45 |
| Jul 06 2023 |
154 |
180.95 |
| Jul 06 2023 |
96 |
156.55 |
| Jun 29 2023 |
23 |
168.45 |
| Jun 29 2023 |
153 |
180.95 |
| Jun 29 2023 |
96 |
156.55 |
| Jun 22 2023 |
22 |
168.45 |
| Jun 22 2023 |
155 |
180.95 |
| Jun 22 2023 |
108 |
156.55 |
| Jun 15 2023 |
28 |
168.45 |
| Jun 15 2023 |
161 |
180.95 |
| Jun 15 2023 |
125 |
156.55 |
| Jun 08 2023 |
30 |
168.45 |
| Jun 08 2023 |
179 |
180.95 |
| Jun 08 2023 |
134 |
156.55 |
| Jun 01 2023 |
28 |
168.45 |
| Jun 01 2023 |
173 |
180.95 |
| Jun 01 2023 |
134 |
156.55 |
| May 25 2023 |
29 |
168.45 |
| May 25 2023 |
175 |
180.95 |
| May 25 2023 |
135 |
156.55 |
| May 18 2023 |
29 |
168.45 |
| May 18 2023 |
171 |
180.95 |
| May 18 2023 |
140 |
156.55 |
| May 11 2023 |
30 |
168.45 |
| May 11 2023 |
166 |
180.95 |
| May 11 2023 |
143 |
156.55 |
| May 04 2023 |
30 |
168.45 |
| May 04 2023 |
164 |
180.95 |
| May 04 2023 |
145 |
156.55 |
| Apr 27 2023 |
30 |
168.45 |
| Apr 27 2023 |
169 |
180.95 |
| Apr 27 2023 |
147 |
156.55 |
| Apr 20 2023 |
32 |
168.45 |
| Apr 20 2023 |
168 |
180.95 |
| Apr 20 2023 |
144 |
156.55 |
| Apr 13 2023 |
35 |
168.45 |
| Apr 13 2023 |
169 |
180.95 |
| Apr 13 2023 |
164 |
156.55 |
| Apr 06 2023 |
37 |
168.45 |
| Apr 06 2023 |
169 |
180.95 |
| Apr 06 2023 |
168 |
156.55 |
| Mar 30 2023 |
38 |
168.45 |
| Mar 30 2023 |
171 |
180.95 |
| Mar 30 2023 |
174 |
156.55 |
| Mar 23 2023 |
38 |
168.45 |
| Mar 23 2023 |
173 |
180.95 |
| Mar 23 2023 |
175 |
156.55 |
| Mar 16 2023 |
38 |
168.45 |
| Mar 16 2023 |
171 |
180.95 |
| Mar 16 2023 |
178 |
156.55 |
| Mar 09 2023 |
38 |
168.45 |
| Mar 09 2023 |
171 |
180.95 |
| Mar 09 2023 |
176 |
156.55 |
| Mar 02 2023 |
40 |
168.45 |
| Mar 02 2023 |
175 |
180.95 |
| Mar 02 2023 |
177 |
156.55 |
| Feb 23 2023 |
40 |
168.45 |
| Feb 23 2023 |
175 |
180.95 |
| Feb 23 2023 |
177 |
156.55 |
| Feb 16 2023 |
40 |
168.45 |
| Feb 16 2023 |
174 |
180.95 |
| Feb 16 2023 |
168 |
156.55 |
| Feb 09 2023 |
40 |
168.45 |
| Feb 09 2023 |
174 |
180.95 |
| Feb 09 2023 |
168 |
156.55 |
| Feb 02 2023 |
41 |
168.45 |
| Feb 02 2023 |
173 |
180.95 |
| Feb 02 2023 |
167 |
156.55 |
| Jan 26 2023 |
41 |
168.45 |
| Jan 26 2023 |
173 |
180.95 |
| Jan 26 2023 |
168 |
156.55 |
| Jan 19 2023 |
41 |
168.45 |
| Jan 19 2023 |
174 |
180.95 |
| Jan 19 2023 |
170 |
156.55 |
| Jan 12 2023 |
41 |
168.45 |
| Jan 12 2023 |
174 |
180.95 |
| Jan 12 2023 |
170 |
156.55 |
| Jan 05 2023 |
41 |
168.45 |
| Jan 05 2023 |
174 |
180.95 |
| Jan 05 2023 |
170 |
156.55 |
| Dec 29 2022 |
41 |
168.45 |
| Dec 29 2022 |
174 |
180.95 |
| Dec 29 2022 |
170 |
156.55 |
| Dec 22 2022 |
41 |
168.45 |
| Dec 22 2022 |
174 |
180.95 |
| Dec 22 2022 |
170 |
156.55 |
| Dec 15 2022 |
41 |
168.45 |
| Dec 15 2022 |
174 |
180.95 |
| Dec 15 2022 |
170 |
156.55 |
| Dec 08 2022 |
41 |
168.45 |
| Dec 08 2022 |
174 |
180.95 |
| Dec 08 2022 |
170 |
156.55 |
| Dec 01 2022 |
41 |
168.45 |
| Dec 01 2022 |
174 |
180.95 |
| Dec 01 2022 |
170 |
156.55 |
| Nov 24 2022 |
41 |
168.45 |
| Nov 24 2022 |
174 |
180.95 |
| Nov 24 2022 |
170 |
156.55 |
| Nov 17 2022 |
41 |
168.45 |
| Nov 17 2022 |
173 |
180.95 |
| Nov 17 2022 |
170 |
156.55 |
| Nov 10 2022 |
41 |
168.45 |
| Nov 10 2022 |
173 |
180.95 |
| Nov 10 2022 |
170 |
156.55 |
| Nov 03 2022 |
41 |
168.45 |
| Nov 03 2022 |
174 |
180.95 |
| Nov 03 2022 |
175 |
156.55 |
| Oct 27 2022 |
41 |
168.45 |
| Oct 27 2022 |
174 |
180.95 |
| Oct 27 2022 |
175 |
156.55 |
| Oct 20 2022 |
41 |
168.45 |
| Oct 20 2022 |
174 |
180.95 |
| Oct 20 2022 |
175 |
156.55 |
| Oct 13 2022 |
41 |
168.45 |
| Oct 13 2022 |
174 |
180.95 |
| Oct 13 2022 |
175 |
156.55 |
| Oct 06 2022 |
41 |
168.45 |
| Oct 06 2022 |
174 |
180.95 |
| Oct 06 2022 |
177 |
156.55 |
| Sep 29 2022 |
41 |
168.45 |
| Sep 29 2022 |
176 |
180.95 |
| Sep 29 2022 |
177 |
156.55 |
| Sep 22 2022 |
40 |
168.45 |
| Sep 22 2022 |
176 |
180.95 |
| Sep 22 2022 |
176 |
156.55 |
| Sep 15 2022 |
40 |
168.45 |
| Sep 15 2022 |
176 |
180.95 |
| Sep 15 2022 |
176 |
156.55 |
| Sep 08 2022 |
41 |
168.45 |
| Sep 08 2022 |
178 |
180.95 |
| Sep 08 2022 |
180 |
156.55 |
| Sep 01 2022 |
41 |
168.45 |
| Sep 01 2022 |
178 |
180.95 |
| Sep 01 2022 |
172 |
156.55 |
| Aug 25 2022 |
41 |
168.45 |
| Aug 25 2022 |
178 |
180.95 |
| Aug 25 2022 |
173 |
156.55 |
| Aug 18 2022 |
42 |
168.45 |
| Aug 18 2022 |
178 |
180.95 |
| Aug 18 2022 |
177 |
156.55 |
| Aug 11 2022 |
43 |
168.45 |
| Aug 11 2022 |
180 |
180.95 |
| Aug 11 2022 |
181 |
156.55 |
| Aug 04 2022 |
44 |
168.45 |
| Aug 04 2022 |
179 |
180.95 |
| Aug 04 2022 |
183 |
156.55 |
| Jul 28 2022 |
44 |
168.45 |
| Jul 28 2022 |
185 |
180.95 |
| Jul 28 2022 |
184 |
156.55 |
| Jul 21 2022 |
45 |
168.45 |
| Jul 21 2022 |
188 |
180.95 |
| Jul 21 2022 |
193 |
156.55 |
| Jul 14 2022 |
44 |
168.45 |
| Jul 14 2022 |
188 |
180.95 |
| Jul 14 2022 |
195 |
156.55 |
| Jul 07 2022 |
38 |
168.45 |
| Jul 07 2022 |
186 |
180.95 |
| Jul 07 2022 |
200 |
156.55 |
| Jun 30 2022 |
40 |
168.45 |
| Jun 30 2022 |
188 |
180.95 |
| Jun 30 2022 |
207 |
156.55 |
| Jun 23 2022 |
39 |
168.45 |
| Jun 23 2022 |
187 |
180.95 |
| Jun 23 2022 |
205 |
156.55 |
| Jun 16 2022 |
38 |
168.45 |
| Jun 16 2022 |
192 |
180.95 |
| Jun 16 2022 |
220 |
156.55 |
| Jun 09 2022 |
38 |
168.45 |
| Jun 09 2022 |
190 |
180.95 |
| Jun 09 2022 |
198 |
156.55 |
| Jun 02 2022 |
39 |
168.45 |
| Jun 02 2022 |
198 |
180.95 |
| Jun 02 2022 |
211 |
156.55 |
| May 26 2022 |
40 |
168.45 |
| May 26 2022 |
199 |
180.95 |
| May 26 2022 |
217 |
156.55 |
| May 19 2022 |
86 |
169.42 |
| May 19 2022 |
202 |
180.95 |
| May 19 2022 |
384 |
173.26 |
| May 12 2022 |
87 |
169.42 |
| May 12 2022 |
203 |
180.95 |
| May 12 2022 |
380 |
173.26 |
