| Apr 24 2024 |
1290 |
304.41 |
| Apr 24 2024 |
232 |
223.66 |
| Apr 24 2024 |
1477 |
254.17 |
| Apr 17 2024 |
1457 |
304.41 |
| Apr 17 2024 |
233 |
223.66 |
| Apr 17 2024 |
1591 |
254.17 |
| Apr 10 2024 |
1452 |
304.41 |
| Apr 10 2024 |
234 |
223.66 |
| Apr 10 2024 |
1596 |
254.17 |
| Apr 03 2024 |
1466 |
304.41 |
| Apr 03 2024 |
231 |
223.66 |
| Apr 03 2024 |
1613 |
254.17 |
| Mar 27 2024 |
1482 |
304.41 |
| Mar 27 2024 |
230 |
223.66 |
| Mar 27 2024 |
1636 |
254.17 |
| Mar 21 2024 |
1505 |
304.41 |
| Mar 21 2024 |
234 |
223.66 |
| Mar 21 2024 |
1642 |
254.17 |
| Mar 14 2024 |
1482 |
304.41 |
| Mar 14 2024 |
234 |
223.66 |
| Mar 14 2024 |
1628 |
254.17 |
| Mar 07 2024 |
1488 |
304.41 |
| Mar 07 2024 |
235 |
223.66 |
| Mar 07 2024 |
1635 |
254.17 |
| Feb 29 2024 |
1528 |
304.41 |
| Feb 29 2024 |
235 |
223.66 |
| Feb 29 2024 |
1644 |
254.17 |
| Feb 22 2024 |
1521 |
304.41 |
| Feb 22 2024 |
234 |
223.66 |
| Feb 22 2024 |
1641 |
254.17 |
| Feb 15 2024 |
1523 |
304.41 |
| Feb 15 2024 |
235 |
223.66 |
| Feb 15 2024 |
1628 |
254.17 |
| Feb 08 2024 |
1504 |
304.41 |
| Feb 08 2024 |
235 |
223.66 |
| Feb 08 2024 |
1612 |
254.17 |
| Feb 01 2024 |
1397 |
304.41 |
| Feb 01 2024 |
234 |
223.66 |
| Feb 01 2024 |
1575 |
254.17 |
| Jan 25 2024 |
1387 |
304.41 |
| Jan 25 2024 |
226 |
223.66 |
| Jan 25 2024 |
1577 |
254.17 |
| Jan 18 2024 |
1387 |
304.41 |
| Jan 18 2024 |
227 |
223.66 |
| Jan 18 2024 |
1578 |
254.17 |
| Jan 11 2024 |
1387 |
304.41 |
| Jan 11 2024 |
227 |
223.66 |
| Jan 11 2024 |
1578 |
254.17 |
| Jan 04 2024 |
1387 |
304.41 |
| Jan 04 2024 |
226 |
223.66 |
| Jan 04 2024 |
1578 |
254.17 |
| Dec 28 2023 |
1387 |
304.41 |
| Dec 28 2023 |
226 |
223.66 |
| Dec 28 2023 |
1579 |
254.17 |
| Dec 21 2023 |
1387 |
304.41 |
| Dec 21 2023 |
226 |
223.66 |
| Dec 21 2023 |
1579 |
254.17 |
| Dec 14 2023 |
1387 |
304.41 |
| Dec 14 2023 |
226 |
223.66 |
| Dec 14 2023 |
1579 |
254.17 |
| Dec 07 2023 |
1387 |
304.41 |
| Dec 07 2023 |
226 |
223.66 |
| Dec 07 2023 |
1579 |
254.17 |
| Nov 30 2023 |
1385 |
304.41 |
| Nov 30 2023 |
226 |
223.66 |
| Nov 30 2023 |
1580 |
254.17 |
| Nov 23 2023 |
1385 |
304.41 |
| Nov 23 2023 |
226 |
223.66 |
| Nov 23 2023 |
1576 |
254.17 |
| Nov 16 2023 |
1385 |
304.41 |
| Nov 16 2023 |
227 |
223.66 |
| Nov 16 2023 |
1577 |
254.17 |
| Nov 09 2023 |
1387 |
304.41 |
| Nov 09 2023 |
227 |
223.66 |
| Nov 09 2023 |
1576 |
254.17 |
| Nov 02 2023 |
1387 |
304.41 |
| Nov 02 2023 |
227 |
223.66 |
| Nov 02 2023 |
1576 |
254.17 |
| Oct 26 2023 |
1375 |
304.41 |
| Oct 26 2023 |
229 |
223.66 |
| Oct 26 2023 |
1581 |
254.17 |
| Oct 19 2023 |
1374 |
304.41 |
| Oct 19 2023 |
223 |
223.66 |
| Oct 19 2023 |
1566 |
254.17 |
| Oct 12 2023 |
1374 |
304.41 |
| Oct 12 2023 |
222 |
223.66 |
| Oct 12 2023 |
1567 |
254.17 |
| Oct 05 2023 |
1376 |
304.41 |
| Oct 05 2023 |
223 |
223.66 |
| Oct 05 2023 |
1528 |
254.17 |
| Sep 28 2023 |
1400 |
304.41 |
| Sep 28 2023 |
230 |
223.66 |
| Sep 28 2023 |
1532 |
254.17 |
| Sep 21 2023 |
1399 |
304.41 |
| Sep 21 2023 |
218 |
223.66 |
| Sep 21 2023 |
1530 |
254.17 |
| Sep 14 2023 |
1419 |
304.41 |
| Sep 14 2023 |
227 |
223.66 |
| Sep 14 2023 |
1542 |
254.17 |
| Sep 07 2023 |
1423 |
304.41 |
| Sep 07 2023 |
239 |
223.66 |
| Sep 07 2023 |
1553 |
254.17 |
| Aug 31 2023 |
1440 |
304.41 |
| Aug 31 2023 |
250 |
223.66 |
| Aug 31 2023 |
1553 |
254.17 |
| Aug 24 2023 |
1464 |
304.41 |
| Aug 24 2023 |
302 |
223.66 |
| Aug 24 2023 |
1560 |
254.17 |
| Aug 17 2023 |
1454 |
304.41 |
| Aug 17 2023 |
329 |
223.66 |
| Aug 17 2023 |
1572 |
254.17 |
| Aug 10 2023 |
1456 |
304.41 |
| Aug 10 2023 |
337 |
223.66 |
| Aug 10 2023 |
1583 |
254.17 |
| Aug 03 2023 |
1456 |
304.41 |
| Aug 03 2023 |
339 |
223.66 |
| Aug 03 2023 |
1582 |
254.17 |
| Jul 27 2023 |
1474 |
304.41 |
| Jul 27 2023 |
355 |
223.66 |
| Jul 27 2023 |
1593 |
254.17 |
| Jul 20 2023 |
1487 |
304.41 |
| Jul 20 2023 |
371 |
223.66 |
| Jul 20 2023 |
1591 |
254.17 |
| Jul 13 2023 |
1496 |
304.41 |
| Jul 13 2023 |
381 |
223.66 |
| Jul 13 2023 |
1616 |
254.17 |
| Jul 06 2023 |
1515 |
304.41 |
| Jul 06 2023 |
395 |
223.66 |
| Jul 06 2023 |
1638 |
254.17 |
| Jun 29 2023 |
1513 |
304.41 |
| Jun 29 2023 |
397 |
223.66 |
| Jun 29 2023 |
1636 |
254.17 |
| Jun 22 2023 |
1513 |
304.41 |
| Jun 22 2023 |
406 |
223.66 |
| Jun 22 2023 |
1641 |
254.17 |
| Jun 15 2023 |
1541 |
304.41 |
| Jun 15 2023 |
406 |
223.66 |
| Jun 15 2023 |
1676 |
254.17 |
| Jun 08 2023 |
1569 |
304.41 |
| Jun 08 2023 |
418 |
223.66 |
| Jun 08 2023 |
1705 |
254.17 |
| Jun 01 2023 |
1589 |
304.41 |
| Jun 01 2023 |
405 |
223.66 |
| Jun 01 2023 |
1719 |
254.17 |
| May 25 2023 |
1578 |
304.41 |
| May 25 2023 |
408 |
223.66 |
| May 25 2023 |
1729 |
254.17 |
| May 18 2023 |
1576 |
304.41 |
| May 18 2023 |
398 |
223.66 |
| May 18 2023 |
1737 |
254.17 |
| May 11 2023 |
1560 |
304.41 |
| May 11 2023 |
379 |
223.66 |
| May 11 2023 |
1726 |
254.17 |
| May 04 2023 |
1531 |
304.41 |
| May 04 2023 |
379 |
223.66 |
| May 04 2023 |
1721 |
254.17 |
| Apr 27 2023 |
1518 |
304.41 |
| Apr 27 2023 |
386 |
223.66 |
| Apr 27 2023 |
1730 |
254.17 |
| Apr 20 2023 |
1528 |
304.41 |
| Apr 20 2023 |
377 |
223.66 |
| Apr 20 2023 |
1754 |
254.17 |
| Apr 13 2023 |
1467 |
304.41 |
| Apr 13 2023 |
373 |
223.66 |
| Apr 13 2023 |
1759 |
254.17 |
| Apr 06 2023 |
1454 |
304.41 |
| Apr 06 2023 |
375 |
223.66 |
| Apr 06 2023 |
1770 |
254.17 |
| Mar 30 2023 |
1441 |
304.41 |
| Mar 30 2023 |
380 |
223.66 |
| Mar 30 2023 |
1777 |
254.17 |
| Mar 23 2023 |
1437 |
304.41 |
| Mar 23 2023 |
387 |
223.66 |
| Mar 23 2023 |
1781 |
254.17 |
| Mar 16 2023 |
1421 |
304.41 |
| Mar 16 2023 |
384 |
223.66 |
| Mar 16 2023 |
1779 |
254.17 |
| Mar 09 2023 |
1390 |
304.41 |
| Mar 09 2023 |
384 |
223.66 |
| Mar 09 2023 |
1778 |
254.17 |
| Mar 02 2023 |
1375 |
304.41 |
| Mar 02 2023 |
388 |
223.66 |
| Mar 02 2023 |
1789 |
254.17 |
| Feb 23 2023 |
1376 |
304.41 |
| Feb 23 2023 |
387 |
223.66 |
| Feb 23 2023 |
1786 |
254.17 |
| Feb 16 2023 |
1353 |
304.41 |
| Feb 16 2023 |
386 |
223.66 |
| Feb 16 2023 |
1760 |
254.17 |
| Feb 09 2023 |
1353 |
304.41 |
| Feb 09 2023 |
386 |
223.66 |
| Feb 09 2023 |
1758 |
254.17 |
| Feb 02 2023 |
1356 |
304.41 |
| Feb 02 2023 |
384 |
223.66 |
| Feb 02 2023 |
1754 |
254.17 |
| Jan 26 2023 |
1356 |
304.41 |
| Jan 26 2023 |
384 |
223.66 |
| Jan 26 2023 |
1752 |
254.17 |
| Jan 19 2023 |
1356 |
304.41 |
| Jan 19 2023 |
387 |
223.66 |
| Jan 19 2023 |
1747 |
254.17 |
| Jan 12 2023 |
1356 |
304.41 |
| Jan 12 2023 |
387 |
223.66 |
| Jan 12 2023 |
1747 |
254.17 |
| Jan 05 2023 |
1356 |
304.41 |
| Jan 05 2023 |
387 |
223.66 |
| Jan 05 2023 |
1747 |
254.17 |
| Dec 29 2022 |
1356 |
304.41 |
| Dec 29 2022 |
387 |
223.66 |
| Dec 29 2022 |
1747 |
254.17 |
| Dec 22 2022 |
1356 |
304.41 |
| Dec 22 2022 |
387 |
223.66 |
| Dec 22 2022 |
1747 |
254.17 |
| Dec 15 2022 |
1356 |
304.41 |
| Dec 15 2022 |
387 |
223.66 |
| Dec 15 2022 |
1751 |
254.17 |
| Dec 08 2022 |
1356 |
304.41 |
| Dec 08 2022 |
387 |
223.66 |
| Dec 08 2022 |
1748 |
254.17 |
| Dec 01 2022 |
1356 |
304.41 |
| Dec 01 2022 |
387 |
223.66 |
| Dec 01 2022 |
1748 |
254.17 |
| Nov 24 2022 |
1356 |
304.41 |
| Nov 24 2022 |
387 |
223.66 |
| Nov 24 2022 |
1748 |
254.17 |
| Nov 17 2022 |
1355 |
304.41 |
| Nov 17 2022 |
386 |
223.66 |
| Nov 17 2022 |
1753 |
254.17 |
| Nov 10 2022 |
1356 |
304.41 |
| Nov 10 2022 |
387 |
223.66 |
| Nov 10 2022 |
1754 |
254.17 |
| Nov 03 2022 |
1355 |
304.41 |
| Nov 03 2022 |
388 |
223.66 |
| Nov 03 2022 |
1749 |
254.17 |
| Oct 27 2022 |
1355 |
304.41 |
| Oct 27 2022 |
388 |
223.66 |
| Oct 27 2022 |
1750 |
254.17 |
| Oct 20 2022 |
1356 |
304.41 |
| Oct 20 2022 |
388 |
223.66 |
| Oct 20 2022 |
1751 |
254.17 |
| Oct 13 2022 |
1353 |
304.41 |
| Oct 13 2022 |
388 |
223.66 |
| Oct 13 2022 |
1749 |
254.17 |
| Oct 06 2022 |
1352 |
304.41 |
| Oct 06 2022 |
386 |
223.66 |
| Oct 06 2022 |
1750 |
254.17 |
| Sep 29 2022 |
1349 |
304.41 |
| Sep 29 2022 |
389 |
223.66 |
| Sep 29 2022 |
1752 |
254.17 |
| Sep 22 2022 |
1350 |
304.41 |
| Sep 22 2022 |
389 |
223.66 |
| Sep 22 2022 |
1756 |
254.17 |
| Sep 15 2022 |
1350 |
304.41 |
| Sep 15 2022 |
389 |
223.66 |
| Sep 15 2022 |
1757 |
254.17 |
| Sep 08 2022 |
1350 |
304.41 |
| Sep 08 2022 |
392 |
223.66 |
| Sep 08 2022 |
1759 |
254.17 |
| Sep 01 2022 |
1335 |
304.41 |
| Sep 01 2022 |
380 |
223.66 |
| Sep 01 2022 |
1724 |
254.17 |
| Aug 25 2022 |
1324 |
304.41 |
| Aug 25 2022 |
375 |
223.66 |
| Aug 25 2022 |
1714 |
254.17 |
| Aug 18 2022 |
1305 |
304.41 |
| Aug 18 2022 |
376 |
223.66 |
| Aug 18 2022 |
1713 |
254.17 |
| Aug 11 2022 |
1301 |
304.41 |
| Aug 11 2022 |
376 |
223.66 |
| Aug 11 2022 |
1708 |
254.17 |
| Aug 04 2022 |
1290 |
304.41 |
| Aug 04 2022 |
373 |
223.66 |
| Aug 04 2022 |
1698 |
254.17 |
| Jul 28 2022 |
1272 |
304.41 |
| Jul 28 2022 |
376 |
223.66 |
| Jul 28 2022 |
1684 |
254.17 |
| Jul 21 2022 |
1264 |
304.41 |
| Jul 21 2022 |
378 |
223.66 |
| Jul 21 2022 |
1674 |
254.17 |
| Jul 14 2022 |
1260 |
304.41 |
| Jul 14 2022 |
378 |
223.66 |
| Jul 14 2022 |
1674 |
254.17 |
| Jul 07 2022 |
1241 |
304.41 |
| Jul 07 2022 |
378 |
223.66 |
| Jul 07 2022 |
1666 |
254.17 |
| Jun 30 2022 |
1219 |
304.41 |
| Jun 30 2022 |
381 |
223.66 |
| Jun 30 2022 |
1669 |
254.17 |
| Jun 23 2022 |
1222 |
304.41 |
| Jun 23 2022 |
383 |
223.66 |
| Jun 23 2022 |
1674 |
254.17 |
| Jun 16 2022 |
1203 |
304.41 |
| Jun 16 2022 |
399 |
223.66 |
| Jun 16 2022 |
1661 |
254.17 |
| Jun 09 2022 |
1189 |
304.41 |
| Jun 09 2022 |
396 |
223.66 |
| Jun 09 2022 |
1640 |
254.17 |
| Jun 02 2022 |
1169 |
304.41 |
| Jun 02 2022 |
411 |
223.66 |
| Jun 02 2022 |
1612 |
254.17 |
| May 26 2022 |
1154 |
304.41 |
| May 26 2022 |
409 |
223.66 |
| May 26 2022 |
1570 |
254.17 |
| May 19 2022 |
512 |
280.16 |
| May 19 2022 |
415 |
223.66 |
| May 19 2022 |
1673 |
261.33 |
| May 12 2022 |
515 |
280.16 |
| May 12 2022 |
416 |
223.66 |
| May 12 2022 |
1666 |
261.33 |
