| Apr 24 2024 |
1513 |
312.25 |
| Apr 24 2024 |
14 |
155.19 |
| Apr 24 2024 |
1201 |
244.14 |
| Apr 17 2024 |
1680 |
312.25 |
| Apr 17 2024 |
13 |
155.19 |
| Apr 17 2024 |
1311 |
244.14 |
| Apr 10 2024 |
1678 |
312.25 |
| Apr 10 2024 |
13 |
155.19 |
| Apr 10 2024 |
1306 |
244.14 |
| Apr 03 2024 |
1682 |
312.25 |
| Apr 03 2024 |
13 |
155.19 |
| Apr 03 2024 |
1337 |
244.14 |
| Mar 27 2024 |
1724 |
312.25 |
| Mar 27 2024 |
14 |
155.19 |
| Mar 27 2024 |
1360 |
244.14 |
| Mar 21 2024 |
1736 |
312.25 |
| Mar 21 2024 |
13 |
155.19 |
| Mar 21 2024 |
1365 |
244.14 |
| Mar 14 2024 |
1707 |
312.25 |
| Mar 14 2024 |
13 |
155.19 |
| Mar 14 2024 |
1368 |
244.14 |
| Mar 07 2024 |
1708 |
312.25 |
| Mar 07 2024 |
13 |
155.19 |
| Mar 07 2024 |
1372 |
244.14 |
| Feb 29 2024 |
1750 |
312.25 |
| Feb 29 2024 |
13 |
155.19 |
| Feb 29 2024 |
1382 |
244.14 |
| Feb 22 2024 |
1742 |
312.25 |
| Feb 22 2024 |
13 |
155.19 |
| Feb 22 2024 |
1383 |
244.14 |
| Feb 15 2024 |
1743 |
312.25 |
| Feb 15 2024 |
13 |
155.19 |
| Feb 15 2024 |
1366 |
244.14 |
| Feb 08 2024 |
1722 |
312.25 |
| Feb 08 2024 |
13 |
155.19 |
| Feb 08 2024 |
1346 |
244.14 |
| Feb 01 2024 |
1609 |
312.25 |
| Feb 01 2024 |
13 |
155.19 |
| Feb 01 2024 |
1305 |
244.14 |
| Jan 25 2024 |
1598 |
312.25 |
| Jan 25 2024 |
13 |
155.19 |
| Jan 25 2024 |
1309 |
244.14 |
| Jan 18 2024 |
1598 |
312.25 |
| Jan 18 2024 |
13 |
155.19 |
| Jan 18 2024 |
1309 |
244.14 |
| Jan 11 2024 |
1598 |
312.25 |
| Jan 11 2024 |
13 |
155.19 |
| Jan 11 2024 |
1309 |
244.14 |
| Jan 04 2024 |
1598 |
312.25 |
| Jan 04 2024 |
13 |
155.19 |
| Jan 04 2024 |
1309 |
244.14 |
| Dec 28 2023 |
1598 |
312.25 |
| Dec 28 2023 |
13 |
155.19 |
| Dec 28 2023 |
1310 |
244.14 |
| Dec 21 2023 |
1598 |
312.25 |
| Dec 21 2023 |
13 |
155.19 |
| Dec 21 2023 |
1310 |
244.14 |
| Dec 14 2023 |
1598 |
312.25 |
| Dec 14 2023 |
13 |
155.19 |
| Dec 14 2023 |
1310 |
244.14 |
| Dec 07 2023 |
1598 |
312.25 |
| Dec 07 2023 |
13 |
155.19 |
| Dec 07 2023 |
1310 |
244.14 |
| Nov 30 2023 |
1595 |
312.25 |
| Nov 30 2023 |
13 |
155.19 |
| Nov 30 2023 |
1312 |
244.14 |
| Nov 23 2023 |
1595 |
312.25 |
| Nov 23 2023 |
13 |
155.19 |
| Nov 23 2023 |
1308 |
244.14 |
| Nov 16 2023 |
1595 |
312.25 |
| Nov 16 2023 |
13 |
155.19 |
| Nov 16 2023 |
1308 |
244.14 |
| Nov 09 2023 |
1596 |
312.25 |
| Nov 09 2023 |
13 |
155.19 |
| Nov 09 2023 |
1300 |
244.14 |
| Nov 02 2023 |
1596 |
312.25 |
| Nov 02 2023 |
13 |
155.19 |
| Nov 02 2023 |
1300 |
244.14 |
| Oct 26 2023 |
1591 |
312.25 |
| Oct 26 2023 |
13 |
155.19 |
| Oct 26 2023 |
1307 |
244.14 |
| Oct 19 2023 |
1591 |
312.25 |
| Oct 19 2023 |
13 |
155.19 |
| Oct 19 2023 |
1298 |
244.14 |
| Oct 12 2023 |
1591 |
312.25 |
| Oct 12 2023 |
13 |
155.19 |
| Oct 12 2023 |
1298 |
244.14 |
| Oct 05 2023 |
1594 |
312.25 |
| Oct 05 2023 |
13 |
155.19 |
| Oct 05 2023 |
1270 |
244.14 |
| Sep 28 2023 |
1625 |
312.25 |
| Sep 28 2023 |
13 |
155.19 |
| Sep 28 2023 |
1275 |
244.14 |
| Sep 21 2023 |
1623 |
312.25 |
| Sep 21 2023 |
15 |
155.19 |
| Sep 21 2023 |
1277 |
244.14 |
| Sep 14 2023 |
1636 |
312.25 |
| Sep 14 2023 |
23 |
155.19 |
| Sep 14 2023 |
1293 |
244.14 |
| Sep 07 2023 |
1640 |
312.25 |
| Sep 07 2023 |
27 |
155.19 |
| Sep 07 2023 |
1301 |
244.14 |
| Aug 31 2023 |
1660 |
312.25 |
| Aug 31 2023 |
26 |
155.19 |
| Aug 31 2023 |
1298 |
244.14 |
| Aug 24 2023 |
1686 |
312.25 |
| Aug 24 2023 |
53 |
155.19 |
| Aug 24 2023 |
1306 |
244.14 |
| Aug 17 2023 |
1676 |
312.25 |
| Aug 17 2023 |
57 |
155.19 |
| Aug 17 2023 |
1324 |
244.14 |
| Aug 10 2023 |
1680 |
312.25 |
| Aug 10 2023 |
52 |
155.19 |
| Aug 10 2023 |
1339 |
244.14 |
| Aug 03 2023 |
1676 |
312.25 |
| Aug 03 2023 |
52 |
155.19 |
| Aug 03 2023 |
1346 |
244.14 |
| Jul 27 2023 |
1694 |
312.25 |
| Jul 27 2023 |
54 |
155.19 |
| Jul 27 2023 |
1352 |
244.14 |
| Jul 20 2023 |
1712 |
312.25 |
| Jul 20 2023 |
61 |
155.19 |
| Jul 20 2023 |
1356 |
244.14 |
| Jul 13 2023 |
1714 |
312.25 |
| Jul 13 2023 |
67 |
155.19 |
| Jul 13 2023 |
1370 |
244.14 |
| Jul 06 2023 |
1728 |
312.25 |
| Jul 06 2023 |
71 |
155.19 |
| Jul 06 2023 |
1385 |
244.14 |
| Jun 29 2023 |
1724 |
312.25 |
| Jun 29 2023 |
71 |
155.19 |
| Jun 29 2023 |
1381 |
244.14 |
| Jun 22 2023 |
1732 |
312.25 |
| Jun 22 2023 |
70 |
155.19 |
| Jun 22 2023 |
1393 |
244.14 |
| Jun 15 2023 |
1752 |
312.25 |
| Jun 15 2023 |
79 |
155.19 |
| Jun 15 2023 |
1441 |
244.14 |
| Jun 08 2023 |
1782 |
312.25 |
| Jun 08 2023 |
91 |
155.19 |
| Jun 08 2023 |
1465 |
244.14 |
| Jun 01 2023 |
1798 |
312.25 |
| Jun 01 2023 |
85 |
155.19 |
| Jun 01 2023 |
1484 |
244.14 |
| May 25 2023 |
1790 |
312.25 |
| May 25 2023 |
85 |
155.19 |
| May 25 2023 |
1496 |
244.14 |
| May 18 2023 |
1780 |
312.25 |
| May 18 2023 |
82 |
155.19 |
| May 18 2023 |
1503 |
244.14 |
| May 11 2023 |
1755 |
312.25 |
| May 11 2023 |
82 |
155.19 |
| May 11 2023 |
1488 |
244.14 |
| May 04 2023 |
1713 |
312.25 |
| May 04 2023 |
82 |
155.19 |
| May 04 2023 |
1477 |
244.14 |
| Apr 27 2023 |
1694 |
312.25 |
| Apr 27 2023 |
81 |
155.19 |
| Apr 27 2023 |
1487 |
244.14 |
| Apr 20 2023 |
1692 |
312.25 |
| Apr 20 2023 |
80 |
155.19 |
| Apr 20 2023 |
1504 |
244.14 |
| Apr 13 2023 |
1640 |
312.25 |
| Apr 13 2023 |
81 |
155.19 |
| Apr 13 2023 |
1507 |
244.14 |
| Apr 06 2023 |
1631 |
312.25 |
| Apr 06 2023 |
82 |
155.19 |
| Apr 06 2023 |
1519 |
244.14 |
| Mar 30 2023 |
1611 |
312.25 |
| Mar 30 2023 |
82 |
155.19 |
| Mar 30 2023 |
1531 |
244.14 |
| Mar 23 2023 |
1608 |
312.25 |
| Mar 23 2023 |
83 |
155.19 |
| Mar 23 2023 |
1537 |
244.14 |
| Mar 16 2023 |
1597 |
312.25 |
| Mar 16 2023 |
82 |
155.19 |
| Mar 16 2023 |
1538 |
244.14 |
| Mar 09 2023 |
1554 |
312.25 |
| Mar 09 2023 |
82 |
155.19 |
| Mar 09 2023 |
1536 |
244.14 |
| Mar 02 2023 |
1540 |
312.25 |
| Mar 02 2023 |
82 |
155.19 |
| Mar 02 2023 |
1541 |
244.14 |
| Feb 23 2023 |
1539 |
312.25 |
| Feb 23 2023 |
82 |
155.19 |
| Feb 23 2023 |
1538 |
244.14 |
| Feb 16 2023 |
1511 |
312.25 |
| Feb 16 2023 |
83 |
155.19 |
| Feb 16 2023 |
1526 |
244.14 |
| Feb 09 2023 |
1511 |
312.25 |
| Feb 09 2023 |
83 |
155.19 |
| Feb 09 2023 |
1524 |
244.14 |
| Feb 02 2023 |
1511 |
312.25 |
| Feb 02 2023 |
82 |
155.19 |
| Feb 02 2023 |
1518 |
244.14 |
| Jan 26 2023 |
1511 |
312.25 |
| Jan 26 2023 |
82 |
155.19 |
| Jan 26 2023 |
1516 |
244.14 |
| Jan 19 2023 |
1511 |
312.25 |
| Jan 19 2023 |
82 |
155.19 |
| Jan 19 2023 |
1515 |
244.14 |
| Jan 12 2023 |
1511 |
312.25 |
| Jan 12 2023 |
82 |
155.19 |
| Jan 12 2023 |
1515 |
244.14 |
| Jan 05 2023 |
1511 |
312.25 |
| Jan 05 2023 |
82 |
155.19 |
| Jan 05 2023 |
1516 |
244.14 |
| Dec 29 2022 |
1511 |
312.25 |
| Dec 29 2022 |
82 |
155.19 |
| Dec 29 2022 |
1516 |
244.14 |
| Dec 22 2022 |
1511 |
312.25 |
| Dec 22 2022 |
82 |
155.19 |
| Dec 22 2022 |
1516 |
244.14 |
| Dec 15 2022 |
1511 |
312.25 |
| Dec 15 2022 |
82 |
155.19 |
| Dec 15 2022 |
1518 |
244.14 |
| Dec 08 2022 |
1511 |
312.25 |
| Dec 08 2022 |
82 |
155.19 |
| Dec 08 2022 |
1518 |
244.14 |
| Dec 01 2022 |
1511 |
312.25 |
| Dec 01 2022 |
82 |
155.19 |
| Dec 01 2022 |
1518 |
244.14 |
| Nov 24 2022 |
1511 |
312.25 |
| Nov 24 2022 |
82 |
155.19 |
| Nov 24 2022 |
1518 |
244.14 |
| Nov 17 2022 |
1507 |
312.25 |
| Nov 17 2022 |
82 |
155.19 |
| Nov 17 2022 |
1524 |
244.14 |
| Nov 10 2022 |
1508 |
312.25 |
| Nov 10 2022 |
82 |
155.19 |
| Nov 10 2022 |
1525 |
244.14 |
| Nov 03 2022 |
1506 |
312.25 |
| Nov 03 2022 |
82 |
155.19 |
| Nov 03 2022 |
1523 |
244.14 |
| Oct 27 2022 |
1506 |
312.25 |
| Oct 27 2022 |
82 |
155.19 |
| Oct 27 2022 |
1526 |
244.14 |
| Oct 20 2022 |
1508 |
312.25 |
| Oct 20 2022 |
82 |
155.19 |
| Oct 20 2022 |
1526 |
244.14 |
| Oct 13 2022 |
1507 |
312.25 |
| Oct 13 2022 |
82 |
155.19 |
| Oct 13 2022 |
1525 |
244.14 |
| Oct 06 2022 |
1506 |
312.25 |
| Oct 06 2022 |
82 |
155.19 |
| Oct 06 2022 |
1527 |
244.14 |
| Sep 29 2022 |
1503 |
312.25 |
| Sep 29 2022 |
83 |
155.19 |
| Sep 29 2022 |
1528 |
244.14 |
| Sep 22 2022 |
1502 |
312.25 |
| Sep 22 2022 |
83 |
155.19 |
| Sep 22 2022 |
1533 |
244.14 |
| Sep 15 2022 |
1502 |
312.25 |
| Sep 15 2022 |
83 |
155.19 |
| Sep 15 2022 |
1534 |
244.14 |
| Sep 08 2022 |
1502 |
312.25 |
| Sep 08 2022 |
83 |
155.19 |
| Sep 08 2022 |
1542 |
244.14 |
| Sep 01 2022 |
1489 |
312.25 |
| Sep 01 2022 |
82 |
155.19 |
| Sep 01 2022 |
1507 |
244.14 |
| Aug 25 2022 |
1476 |
312.25 |
| Aug 25 2022 |
82 |
155.19 |
| Aug 25 2022 |
1502 |
244.14 |
| Aug 18 2022 |
1447 |
312.25 |
| Aug 18 2022 |
82 |
155.19 |
| Aug 18 2022 |
1499 |
244.14 |
| Aug 11 2022 |
1444 |
312.25 |
| Aug 11 2022 |
83 |
155.19 |
| Aug 11 2022 |
1500 |
244.14 |
| Aug 04 2022 |
1431 |
312.25 |
| Aug 04 2022 |
82 |
155.19 |
| Aug 04 2022 |
1497 |
244.14 |
| Jul 28 2022 |
1415 |
312.25 |
| Jul 28 2022 |
83 |
155.19 |
| Jul 28 2022 |
1491 |
244.14 |
| Jul 21 2022 |
1406 |
312.25 |
| Jul 21 2022 |
84 |
155.19 |
| Jul 21 2022 |
1485 |
244.14 |
| Jul 14 2022 |
1399 |
312.25 |
| Jul 14 2022 |
84 |
155.19 |
| Jul 14 2022 |
1485 |
244.14 |
| Jul 07 2022 |
1382 |
312.25 |
| Jul 07 2022 |
85 |
155.19 |
| Jul 07 2022 |
1489 |
244.14 |
| Jun 30 2022 |
1359 |
312.25 |
| Jun 30 2022 |
86 |
155.19 |
| Jun 30 2022 |
1489 |
244.14 |
| Jun 23 2022 |
1359 |
312.25 |
| Jun 23 2022 |
86 |
155.19 |
| Jun 23 2022 |
1500 |
244.14 |
| Jun 16 2022 |
1333 |
312.25 |
| Jun 16 2022 |
90 |
155.19 |
| Jun 16 2022 |
1483 |
244.14 |
| Jun 09 2022 |
1316 |
312.25 |
| Jun 09 2022 |
89 |
155.19 |
| Jun 09 2022 |
1462 |
244.14 |
| Jun 02 2022 |
1286 |
312.25 |
| Jun 02 2022 |
92 |
155.19 |
| Jun 02 2022 |
1441 |
244.14 |
| May 26 2022 |
1261 |
312.25 |
| May 26 2022 |
92 |
155.19 |
| May 26 2022 |
1395 |
244.14 |
| May 19 2022 |
833 |
312.31 |
| May 19 2022 |
91 |
155.19 |
| May 19 2022 |
1648 |
259.94 |
| May 12 2022 |
834 |
312.31 |
| May 12 2022 |
92 |
155.19 |
| May 12 2022 |
1643 |
259.94 |
