| May 01 2024 |
107 |
248.5 |
| May 01 2024 |
701 |
296.17 |
| May 01 2024 |
1248 |
264.39 |
| Apr 24 2024 |
300 |
246.9 |
| Apr 24 2024 |
715 |
284.43 |
| Apr 24 2024 |
743 |
225.36 |
| Apr 17 2024 |
937 |
280.74 |
| Apr 17 2024 |
590 |
272.69 |
| Apr 17 2024 |
896 |
227.59 |
| Apr 10 2024 |
928 |
280.74 |
| Apr 10 2024 |
588 |
272.69 |
| Apr 10 2024 |
901 |
227.59 |
| Apr 03 2024 |
950 |
280.74 |
| Apr 03 2024 |
589 |
272.69 |
| Apr 03 2024 |
921 |
227.59 |
| Mar 27 2024 |
969 |
280.74 |
| Mar 27 2024 |
582 |
272.69 |
| Mar 27 2024 |
941 |
227.59 |
| Mar 21 2024 |
978 |
280.74 |
| Mar 21 2024 |
586 |
272.69 |
| Mar 21 2024 |
933 |
227.59 |
| Mar 14 2024 |
972 |
280.74 |
| Mar 14 2024 |
591 |
272.69 |
| Mar 14 2024 |
936 |
227.59 |
| Mar 07 2024 |
983 |
280.74 |
| Mar 07 2024 |
589 |
272.69 |
| Mar 07 2024 |
940 |
227.59 |
| Feb 29 2024 |
1007 |
280.74 |
| Feb 29 2024 |
587 |
272.69 |
| Feb 29 2024 |
947 |
227.59 |
| Feb 22 2024 |
1008 |
280.74 |
| Feb 22 2024 |
587 |
272.69 |
| Feb 22 2024 |
952 |
227.59 |
| Feb 15 2024 |
1004 |
280.74 |
| Feb 15 2024 |
585 |
272.69 |
| Feb 15 2024 |
915 |
227.59 |
| Feb 08 2024 |
979 |
280.74 |
| Feb 08 2024 |
582 |
272.69 |
| Feb 08 2024 |
897 |
227.59 |
| Feb 01 2024 |
895 |
280.74 |
| Feb 01 2024 |
579 |
272.69 |
| Feb 01 2024 |
849 |
227.59 |
| Jan 25 2024 |
887 |
280.74 |
| Jan 25 2024 |
573 |
272.69 |
| Jan 25 2024 |
845 |
227.59 |
| Jan 18 2024 |
887 |
280.74 |
| Jan 18 2024 |
575 |
272.69 |
| Jan 18 2024 |
845 |
227.59 |
| Jan 11 2024 |
887 |
280.74 |
| Jan 11 2024 |
576 |
272.69 |
| Jan 11 2024 |
847 |
227.59 |
| Jan 04 2024 |
887 |
280.74 |
| Jan 04 2024 |
576 |
272.69 |
| Jan 04 2024 |
848 |
227.59 |
| Dec 28 2023 |
887 |
280.74 |
| Dec 28 2023 |
576 |
272.69 |
| Dec 28 2023 |
849 |
227.59 |
| Dec 21 2023 |
887 |
280.74 |
| Dec 21 2023 |
576 |
272.69 |
| Dec 21 2023 |
849 |
227.59 |
| Dec 14 2023 |
887 |
280.74 |
| Dec 14 2023 |
576 |
272.69 |
| Dec 14 2023 |
849 |
227.59 |
| Dec 07 2023 |
887 |
280.74 |
| Dec 07 2023 |
576 |
272.69 |
| Dec 07 2023 |
849 |
227.59 |
| Nov 30 2023 |
887 |
280.74 |
| Nov 30 2023 |
577 |
272.69 |
| Nov 30 2023 |
851 |
227.59 |
| Nov 23 2023 |
887 |
280.74 |
| Nov 23 2023 |
577 |
272.69 |
| Nov 23 2023 |
847 |
227.59 |
| Nov 16 2023 |
887 |
280.74 |
| Nov 16 2023 |
577 |
272.69 |
| Nov 16 2023 |
849 |
227.59 |
| Nov 09 2023 |
888 |
280.74 |
| Nov 09 2023 |
578 |
272.69 |
| Nov 09 2023 |
845 |
227.59 |
| Nov 02 2023 |
888 |
280.74 |
| Nov 02 2023 |
578 |
272.69 |
| Nov 02 2023 |
845 |
227.59 |
| Oct 26 2023 |
886 |
280.74 |
| Oct 26 2023 |
573 |
272.69 |
| Oct 26 2023 |
850 |
227.59 |
| Oct 19 2023 |
887 |
280.74 |
| Oct 19 2023 |
567 |
272.69 |
| Oct 19 2023 |
847 |
227.59 |
| Oct 12 2023 |
887 |
280.74 |
| Oct 12 2023 |
568 |
272.69 |
| Oct 12 2023 |
846 |
227.59 |
| Oct 05 2023 |
889 |
280.74 |
| Oct 05 2023 |
568 |
272.69 |
| Oct 05 2023 |
839 |
227.59 |
| Sep 28 2023 |
899 |
280.74 |
| Sep 28 2023 |
575 |
272.69 |
| Sep 28 2023 |
838 |
227.59 |
| Sep 21 2023 |
900 |
280.74 |
| Sep 21 2023 |
556 |
272.69 |
| Sep 21 2023 |
842 |
227.59 |
| Sep 14 2023 |
912 |
280.74 |
| Sep 14 2023 |
565 |
272.69 |
| Sep 14 2023 |
852 |
227.59 |
| Sep 07 2023 |
912 |
280.74 |
| Sep 07 2023 |
579 |
272.69 |
| Sep 07 2023 |
859 |
227.59 |
| Aug 31 2023 |
934 |
280.74 |
| Aug 31 2023 |
579 |
272.69 |
| Aug 31 2023 |
849 |
227.59 |
| Aug 24 2023 |
961 |
280.74 |
| Aug 24 2023 |
629 |
272.69 |
| Aug 24 2023 |
843 |
227.59 |
| Aug 17 2023 |
958 |
280.74 |
| Aug 17 2023 |
660 |
272.69 |
| Aug 17 2023 |
867 |
227.59 |
| Aug 10 2023 |
962 |
280.74 |
| Aug 10 2023 |
674 |
272.69 |
| Aug 10 2023 |
877 |
227.59 |
| Aug 03 2023 |
976 |
280.74 |
| Aug 03 2023 |
681 |
272.69 |
| Aug 03 2023 |
887 |
227.59 |
| Jul 27 2023 |
992 |
280.74 |
| Jul 27 2023 |
696 |
272.69 |
| Jul 27 2023 |
907 |
227.59 |
| Jul 20 2023 |
1002 |
280.74 |
| Jul 20 2023 |
715 |
272.69 |
| Jul 20 2023 |
929 |
227.59 |
| Jul 13 2023 |
1014 |
280.74 |
| Jul 13 2023 |
728 |
272.69 |
| Jul 13 2023 |
946 |
227.59 |
| Jul 06 2023 |
1028 |
280.74 |
| Jul 06 2023 |
746 |
272.69 |
| Jul 06 2023 |
964 |
227.59 |
| Jun 29 2023 |
1025 |
280.74 |
| Jun 29 2023 |
750 |
272.69 |
| Jun 29 2023 |
968 |
227.59 |
| Jun 22 2023 |
1023 |
280.74 |
| Jun 22 2023 |
763 |
272.69 |
| Jun 22 2023 |
991 |
227.59 |
| Jun 15 2023 |
1049 |
280.74 |
| Jun 15 2023 |
778 |
272.69 |
| Jun 15 2023 |
1014 |
227.59 |
| Jun 08 2023 |
1073 |
280.74 |
| Jun 08 2023 |
785 |
272.69 |
| Jun 08 2023 |
1051 |
227.59 |
| Jun 01 2023 |
1072 |
280.74 |
| Jun 01 2023 |
769 |
272.69 |
| Jun 01 2023 |
1069 |
227.59 |
| May 25 2023 |
1085 |
280.74 |
| May 25 2023 |
770 |
272.69 |
| May 25 2023 |
1101 |
227.59 |
| May 18 2023 |
1093 |
280.74 |
| May 18 2023 |
756 |
272.69 |
| May 18 2023 |
1116 |
227.59 |
| May 11 2023 |
1230 |
288.59 |
| May 11 2023 |
2856 |
288.59 |
| May 04 2023 |
3482 |
385.92 |
| May 04 2023 |
4155 |
385.92 |
| Apr 27 2023 |
3446 |
385.92 |
| Apr 27 2023 |
4187 |
385.92 |
| Apr 20 2023 |
3314 |
385.92 |
| Apr 20 2023 |
4191 |
385.92 |
| Apr 13 2023 |
3322 |
385.92 |
| Apr 13 2023 |
4207 |
385.92 |
| Apr 06 2023 |
3255 |
385.92 |
| Apr 06 2023 |
4124 |
385.92 |
| Mar 30 2023 |
3176 |
385.92 |
| Mar 30 2023 |
3968 |
385.92 |
| Mar 23 2023 |
3200 |
385.92 |
| Mar 23 2023 |
3959 |
385.92 |
| Mar 16 2023 |
3181 |
385.92 |
| Mar 16 2023 |
3938 |
385.92 |
| Mar 09 2023 |
3168 |
385.92 |
| Mar 09 2023 |
3915 |
385.92 |
| Mar 02 2023 |
3159 |
385.92 |
| Mar 02 2023 |
3903 |
385.92 |
| Feb 23 2023 |
3162 |
385.92 |
| Feb 23 2023 |
3892 |
385.92 |
| Feb 16 2023 |
3136 |
385.92 |
| Feb 16 2023 |
3900 |
385.92 |
| Feb 09 2023 |
2991 |
385.92 |
| Feb 09 2023 |
3754 |
385.92 |
| Feb 02 2023 |
2961 |
385.92 |
| Feb 02 2023 |
3728 |
385.92 |
| Jan 26 2023 |
2916 |
385.92 |
| Jan 26 2023 |
3671 |
385.92 |
| Jan 19 2023 |
2916 |
385.92 |
| Jan 19 2023 |
3659 |
385.92 |
| Jan 12 2023 |
2916 |
385.92 |
| Jan 12 2023 |
3653 |
385.92 |
| Jan 05 2023 |
2916 |
385.92 |
| Jan 05 2023 |
3668 |
385.92 |
| Dec 29 2022 |
2916 |
385.92 |
| Dec 29 2022 |
3669 |
385.92 |
| Dec 22 2022 |
2916 |
385.92 |
| Dec 22 2022 |
3669 |
385.92 |
| Dec 15 2022 |
2917 |
385.92 |
| Dec 15 2022 |
3672 |
385.92 |
| Dec 08 2022 |
2917 |
385.92 |
| Dec 08 2022 |
3674 |
385.92 |
| Dec 01 2022 |
2917 |
385.92 |
| Dec 01 2022 |
3674 |
385.92 |
| Nov 24 2022 |
2917 |
385.92 |
| Nov 24 2022 |
3675 |
385.92 |
| Nov 17 2022 |
2913 |
385.92 |
| Nov 17 2022 |
3674 |
385.92 |
| Nov 10 2022 |
2913 |
385.92 |
| Nov 10 2022 |
3674 |
385.92 |
| Nov 03 2022 |
2913 |
385.92 |
| Nov 03 2022 |
3671 |
385.92 |
| Oct 27 2022 |
2913 |
385.92 |
| Oct 27 2022 |
3672 |
385.92 |
| Oct 20 2022 |
2920 |
385.92 |
| Oct 20 2022 |
3695 |
385.92 |
| Oct 13 2022 |
2890 |
385.92 |
| Oct 13 2022 |
3671 |
385.92 |
| Oct 06 2022 |
2865 |
385.92 |
| Oct 06 2022 |
3650 |
385.92 |
| Sep 29 2022 |
2837 |
385.92 |
| Sep 29 2022 |
3634 |
385.92 |
| Sep 22 2022 |
2828 |
385.92 |
| Sep 22 2022 |
3630 |
385.92 |
| Sep 15 2022 |
2820 |
385.92 |
| Sep 15 2022 |
3653 |
385.92 |
| Sep 08 2022 |
2825 |
385.92 |
| Sep 08 2022 |
3631 |
385.92 |
| Sep 01 2022 |
2812 |
385.92 |
| Sep 01 2022 |
3630 |
385.92 |
| Aug 25 2022 |
2810 |
385.92 |
| Aug 25 2022 |
3626 |
385.92 |
| Aug 18 2022 |
2811 |
385.92 |
| Aug 18 2022 |
3632 |
385.92 |
| Aug 11 2022 |
2814 |
385.92 |
| Aug 11 2022 |
3550 |
385.92 |
| Aug 04 2022 |
2800 |
385.92 |
| Aug 04 2022 |
3536 |
385.92 |
| Jul 28 2022 |
2794 |
385.92 |
| Jul 28 2022 |
3508 |
385.92 |
| Jul 21 2022 |
2745 |
385.92 |
| Jul 21 2022 |
3500 |
385.92 |
| Jul 14 2022 |
2743 |
385.92 |
| Jul 14 2022 |
3510 |
385.92 |
| Jul 07 2022 |
2739 |
385.92 |
| Jul 07 2022 |
3416 |
385.92 |
| Jun 30 2022 |
2731 |
385.92 |
| Jun 30 2022 |
3416 |
385.92 |
| Jun 23 2022 |
2733 |
385.92 |
| Jun 23 2022 |
3411 |
385.92 |
| Jun 16 2022 |
2706 |
385.92 |
| Jun 16 2022 |
3413 |
385.92 |
| Jun 09 2022 |
2656 |
385.92 |
| Jun 09 2022 |
3466 |
385.92 |
| Jun 02 2022 |
2611 |
385.92 |
| Jun 02 2022 |
3464 |
385.92 |
| May 26 2022 |
2589 |
385.92 |
| May 26 2022 |
3454 |
385.92 |
| May 19 2022 |
2601 |
385.92 |
| May 19 2022 |
3453 |
385.92 |
| May 12 2022 |
2595 |
385.92 |
| May 12 2022 |
3425 |
385.92 |
