| Apr 24 2024 |
1000 |
574.55 |
| Apr 24 2024 |
1291 |
649.42 |
| Apr 24 2024 |
2050 |
607.13 |
| Apr 17 2024 |
1015 |
574.55 |
| Apr 17 2024 |
1276 |
649.42 |
| Apr 17 2024 |
2144 |
607.13 |
| Apr 10 2024 |
1038 |
574.55 |
| Apr 10 2024 |
1275 |
649.42 |
| Apr 10 2024 |
2136 |
607.13 |
| Apr 03 2024 |
1016 |
574.55 |
| Apr 03 2024 |
1266 |
649.42 |
| Apr 03 2024 |
2145 |
607.13 |
| Mar 27 2024 |
1042 |
574.55 |
| Mar 27 2024 |
1265 |
649.42 |
| Mar 27 2024 |
2183 |
607.13 |
| Mar 21 2024 |
1028 |
574.55 |
| Mar 21 2024 |
1257 |
649.42 |
| Mar 21 2024 |
2179 |
607.13 |
| Mar 14 2024 |
1035 |
574.55 |
| Mar 14 2024 |
1240 |
649.42 |
| Mar 14 2024 |
2142 |
607.13 |
| Mar 07 2024 |
1033 |
574.55 |
| Mar 07 2024 |
1242 |
649.42 |
| Mar 07 2024 |
2149 |
607.13 |
| Feb 29 2024 |
1024 |
574.55 |
| Feb 29 2024 |
1235 |
649.42 |
| Feb 29 2024 |
2167 |
607.13 |
| Feb 22 2024 |
1031 |
574.55 |
| Feb 22 2024 |
1238 |
649.42 |
| Feb 22 2024 |
2158 |
607.13 |
| Feb 15 2024 |
1023 |
574.55 |
| Feb 15 2024 |
1233 |
649.42 |
| Feb 15 2024 |
2148 |
607.13 |
| Feb 08 2024 |
1009 |
574.55 |
| Feb 08 2024 |
1233 |
649.42 |
| Feb 08 2024 |
2051 |
607.13 |
| Feb 01 2024 |
1007 |
574.55 |
| Feb 01 2024 |
1235 |
649.42 |
| Feb 01 2024 |
2058 |
607.13 |
| Jan 25 2024 |
999 |
574.55 |
| Jan 25 2024 |
1206 |
649.42 |
| Jan 25 2024 |
2054 |
607.13 |
| Jan 18 2024 |
999 |
574.55 |
| Jan 18 2024 |
1205 |
649.42 |
| Jan 18 2024 |
2053 |
607.13 |
| Jan 11 2024 |
999 |
574.55 |
| Jan 11 2024 |
1205 |
649.42 |
| Jan 11 2024 |
2053 |
607.13 |
| Jan 04 2024 |
999 |
574.55 |
| Jan 04 2024 |
1205 |
649.42 |
| Jan 04 2024 |
2049 |
607.13 |
| Dec 28 2023 |
999 |
574.55 |
| Dec 28 2023 |
1205 |
649.42 |
| Dec 28 2023 |
2049 |
607.13 |
| Dec 21 2023 |
999 |
574.55 |
| Dec 21 2023 |
1205 |
649.42 |
| Dec 21 2023 |
2049 |
607.13 |
| Dec 14 2023 |
999 |
574.55 |
| Dec 14 2023 |
1205 |
649.42 |
| Dec 14 2023 |
2049 |
607.13 |
| Dec 07 2023 |
999 |
574.55 |
| Dec 07 2023 |
1205 |
649.42 |
| Dec 07 2023 |
2049 |
607.13 |
| Nov 30 2023 |
1000 |
574.55 |
| Nov 30 2023 |
1206 |
649.42 |
| Nov 30 2023 |
2046 |
607.13 |
| Nov 23 2023 |
981 |
574.55 |
| Nov 23 2023 |
1204 |
649.42 |
| Nov 23 2023 |
2040 |
607.13 |
| Nov 16 2023 |
979 |
574.55 |
| Nov 16 2023 |
1203 |
649.42 |
| Nov 16 2023 |
2039 |
607.13 |
| Nov 09 2023 |
983 |
574.55 |
| Nov 09 2023 |
1201 |
649.42 |
| Nov 09 2023 |
2040 |
607.13 |
| Nov 02 2023 |
980 |
574.55 |
| Nov 02 2023 |
1200 |
649.42 |
| Nov 02 2023 |
2040 |
607.13 |
| Oct 26 2023 |
977 |
574.55 |
| Oct 26 2023 |
1194 |
649.42 |
| Oct 26 2023 |
2032 |
607.13 |
| Oct 19 2023 |
979 |
574.55 |
| Oct 19 2023 |
1192 |
649.42 |
| Oct 19 2023 |
1987 |
607.13 |
| Oct 12 2023 |
959 |
574.55 |
| Oct 12 2023 |
1190 |
649.42 |
| Oct 12 2023 |
1986 |
607.13 |
| Oct 05 2023 |
956 |
574.55 |
| Oct 05 2023 |
1193 |
649.42 |
| Oct 05 2023 |
1986 |
607.13 |
| Sep 28 2023 |
956 |
574.55 |
| Sep 28 2023 |
1192 |
649.42 |
| Sep 28 2023 |
1987 |
607.13 |
| Sep 21 2023 |
957 |
574.55 |
| Sep 21 2023 |
1183 |
649.42 |
| Sep 21 2023 |
1981 |
607.13 |
| Sep 14 2023 |
955 |
574.55 |
| Sep 14 2023 |
1185 |
649.42 |
| Sep 14 2023 |
1987 |
607.13 |
| Sep 07 2023 |
959 |
574.55 |
| Sep 07 2023 |
1199 |
649.42 |
| Sep 07 2023 |
1992 |
607.13 |
| Aug 31 2023 |
933 |
574.55 |
| Aug 31 2023 |
1196 |
649.42 |
| Aug 31 2023 |
1984 |
607.13 |
| Aug 24 2023 |
939 |
574.55 |
| Aug 24 2023 |
1191 |
649.42 |
| Aug 24 2023 |
1959 |
607.13 |
| Aug 17 2023 |
936 |
574.55 |
| Aug 17 2023 |
1229 |
649.42 |
| Aug 17 2023 |
1967 |
607.13 |
| Aug 10 2023 |
938 |
574.55 |
| Aug 10 2023 |
1270 |
649.42 |
| Aug 10 2023 |
1970 |
607.13 |
| Aug 03 2023 |
946 |
574.55 |
| Aug 03 2023 |
1269 |
649.42 |
| Aug 03 2023 |
1972 |
607.13 |
| Jul 27 2023 |
953 |
574.55 |
| Jul 27 2023 |
1300 |
649.42 |
| Jul 27 2023 |
1973 |
607.13 |
| Jul 20 2023 |
963 |
574.55 |
| Jul 20 2023 |
1300 |
649.42 |
| Jul 20 2023 |
1968 |
607.13 |
| Jul 13 2023 |
963 |
574.55 |
| Jul 13 2023 |
1300 |
649.42 |
| Jul 13 2023 |
1999 |
607.13 |
| Jul 06 2023 |
966 |
574.55 |
| Jul 06 2023 |
1294 |
649.42 |
| Jul 06 2023 |
2007 |
607.13 |
| Jun 29 2023 |
973 |
574.55 |
| Jun 29 2023 |
1296 |
649.42 |
| Jun 29 2023 |
2010 |
607.13 |
| Jun 22 2023 |
968 |
574.55 |
| Jun 22 2023 |
1283 |
649.42 |
| Jun 22 2023 |
2021 |
607.13 |
| Jun 15 2023 |
920 |
574.55 |
| Jun 15 2023 |
1298 |
649.42 |
| Jun 15 2023 |
2013 |
607.13 |
| Jun 08 2023 |
917 |
574.55 |
| Jun 08 2023 |
1292 |
649.42 |
| Jun 08 2023 |
2020 |
607.13 |
| Jun 01 2023 |
908 |
574.55 |
| Jun 01 2023 |
1284 |
649.42 |
| Jun 01 2023 |
2022 |
607.13 |
| May 25 2023 |
912 |
574.55 |
| May 25 2023 |
1279 |
649.42 |
| May 25 2023 |
2006 |
607.13 |
| May 18 2023 |
931 |
574.55 |
| May 18 2023 |
1252 |
649.42 |
| May 18 2023 |
1995 |
607.13 |
| May 11 2023 |
939 |
574.55 |
| May 11 2023 |
1240 |
649.42 |
| May 11 2023 |
1975 |
607.13 |
| May 04 2023 |
920 |
574.55 |
| May 04 2023 |
1238 |
649.42 |
| May 04 2023 |
1937 |
607.13 |
| Apr 27 2023 |
911 |
574.55 |
| Apr 27 2023 |
1213 |
649.42 |
| Apr 27 2023 |
1896 |
607.13 |
| Apr 20 2023 |
907 |
574.55 |
| Apr 20 2023 |
1209 |
649.42 |
| Apr 20 2023 |
1883 |
607.13 |
| Apr 13 2023 |
901 |
574.55 |
| Apr 13 2023 |
1193 |
649.42 |
| Apr 13 2023 |
1886 |
607.13 |
| Apr 06 2023 |
882 |
574.55 |
| Apr 06 2023 |
1206 |
649.42 |
| Apr 06 2023 |
1885 |
607.13 |
| Mar 30 2023 |
879 |
574.55 |
| Mar 30 2023 |
1197 |
649.42 |
| Mar 30 2023 |
1879 |
607.13 |
| Mar 23 2023 |
891 |
574.55 |
| Mar 23 2023 |
1215 |
649.42 |
| Mar 23 2023 |
1861 |
607.13 |
| Mar 16 2023 |
882 |
574.55 |
| Mar 16 2023 |
1214 |
649.42 |
| Mar 16 2023 |
1851 |
607.13 |
| Mar 09 2023 |
895 |
574.55 |
| Mar 09 2023 |
1211 |
649.42 |
| Mar 09 2023 |
1823 |
607.13 |
| Mar 02 2023 |
887 |
574.55 |
| Mar 02 2023 |
1191 |
649.42 |
| Mar 02 2023 |
1805 |
607.13 |
| Feb 23 2023 |
893 |
574.55 |
| Feb 23 2023 |
1191 |
649.42 |
| Feb 23 2023 |
1807 |
607.13 |
| Feb 16 2023 |
881 |
574.55 |
| Feb 16 2023 |
1192 |
649.42 |
| Feb 16 2023 |
1783 |
607.13 |
| Feb 09 2023 |
879 |
574.55 |
| Feb 09 2023 |
1194 |
649.42 |
| Feb 09 2023 |
1780 |
607.13 |
| Feb 02 2023 |
869 |
574.55 |
| Feb 02 2023 |
1189 |
649.42 |
| Feb 02 2023 |
1776 |
607.13 |
| Jan 26 2023 |
921 |
574.55 |
| Jan 26 2023 |
1185 |
649.42 |
| Jan 26 2023 |
1775 |
607.13 |
| Jan 19 2023 |
921 |
574.55 |
| Jan 19 2023 |
1175 |
649.42 |
| Jan 19 2023 |
1771 |
607.13 |
| Jan 12 2023 |
921 |
574.55 |
| Jan 12 2023 |
1175 |
649.42 |
| Jan 12 2023 |
1771 |
607.13 |
| Jan 05 2023 |
921 |
574.55 |
| Jan 05 2023 |
1175 |
649.42 |
| Jan 05 2023 |
1771 |
607.13 |
| Dec 29 2022 |
921 |
574.55 |
| Dec 29 2022 |
1175 |
649.42 |
| Dec 29 2022 |
1771 |
607.13 |
| Dec 22 2022 |
921 |
574.55 |
| Dec 22 2022 |
1175 |
649.42 |
| Dec 22 2022 |
1771 |
607.13 |
| Dec 15 2022 |
924 |
574.55 |
| Dec 15 2022 |
1176 |
649.42 |
| Dec 15 2022 |
1767 |
607.13 |
| Dec 08 2022 |
924 |
574.55 |
| Dec 08 2022 |
1174 |
649.42 |
| Dec 08 2022 |
1765 |
607.13 |
| Dec 01 2022 |
924 |
574.55 |
| Dec 01 2022 |
1174 |
649.42 |
| Dec 01 2022 |
1765 |
607.13 |
| Nov 24 2022 |
924 |
574.55 |
| Nov 24 2022 |
1174 |
649.42 |
| Nov 24 2022 |
1765 |
607.13 |
| Nov 17 2022 |
925 |
574.55 |
| Nov 17 2022 |
1174 |
649.42 |
| Nov 17 2022 |
1758 |
607.13 |
| Nov 10 2022 |
925 |
574.55 |
| Nov 10 2022 |
1174 |
649.42 |
| Nov 10 2022 |
1758 |
607.13 |
| Nov 03 2022 |
925 |
574.55 |
| Nov 03 2022 |
1173 |
649.42 |
| Nov 03 2022 |
1756 |
607.13 |
| Oct 27 2022 |
924 |
574.55 |
| Oct 27 2022 |
1171 |
649.42 |
| Oct 27 2022 |
1753 |
607.13 |
| Oct 20 2022 |
929 |
574.55 |
| Oct 20 2022 |
1173 |
649.42 |
| Oct 20 2022 |
1753 |
607.13 |
| Oct 13 2022 |
930 |
574.55 |
| Oct 13 2022 |
1173 |
649.42 |
| Oct 13 2022 |
1757 |
607.13 |
| Oct 06 2022 |
930 |
574.55 |
| Oct 06 2022 |
1174 |
649.42 |
| Oct 06 2022 |
1757 |
607.13 |
| Sep 29 2022 |
927 |
574.55 |
| Sep 29 2022 |
1181 |
649.42 |
| Sep 29 2022 |
1757 |
607.13 |
| Sep 22 2022 |
915 |
574.55 |
| Sep 22 2022 |
1180 |
649.42 |
| Sep 22 2022 |
1753 |
607.13 |
| Sep 15 2022 |
914 |
574.55 |
| Sep 15 2022 |
1180 |
649.42 |
| Sep 15 2022 |
1752 |
607.13 |
| Sep 08 2022 |
921 |
574.55 |
| Sep 08 2022 |
1167 |
649.42 |
| Sep 08 2022 |
1739 |
607.13 |
| Sep 01 2022 |
911 |
574.55 |
| Sep 01 2022 |
1163 |
649.42 |
| Sep 01 2022 |
1713 |
607.13 |
| Aug 25 2022 |
907 |
574.55 |
| Aug 25 2022 |
1152 |
649.42 |
| Aug 25 2022 |
1698 |
607.13 |
| Aug 18 2022 |
911 |
574.55 |
| Aug 18 2022 |
1150 |
649.42 |
| Aug 18 2022 |
1694 |
607.13 |
| Aug 11 2022 |
1205 |
630 |
| Aug 11 2022 |
1153 |
649.42 |
| Aug 11 2022 |
1803 |
636.47 |
| Aug 04 2022 |
1206 |
630 |
| Aug 04 2022 |
1150 |
649.42 |
| Aug 04 2022 |
1797 |
636.47 |
| Jul 28 2022 |
1201 |
630 |
| Jul 28 2022 |
1141 |
649.42 |
| Jul 28 2022 |
1775 |
636.47 |
| Jul 21 2022 |
1189 |
630 |
| Jul 21 2022 |
1138 |
649.42 |
| Jul 21 2022 |
1741 |
636.47 |
| Jul 14 2022 |
1184 |
630 |
| Jul 14 2022 |
1145 |
649.42 |
| Jul 14 2022 |
1733 |
636.47 |
| Jul 07 2022 |
1197 |
630 |
| Jul 07 2022 |
1131 |
649.42 |
| Jul 07 2022 |
1720 |
636.47 |
| Jun 30 2022 |
1194 |
630 |
| Jun 30 2022 |
1131 |
649.42 |
| Jun 30 2022 |
1710 |
636.47 |
| Jun 23 2022 |
1198 |
630 |
| Jun 23 2022 |
1151 |
649.42 |
| Jun 23 2022 |
1692 |
636.47 |
| Jun 16 2022 |
1187 |
630 |
| Jun 16 2022 |
1145 |
649.42 |
| Jun 16 2022 |
1635 |
636.47 |
| Jun 09 2022 |
1167 |
630 |
| Jun 09 2022 |
1131 |
649.42 |
| Jun 09 2022 |
1596 |
636.47 |
| Jun 02 2022 |
1150 |
630 |
| Jun 02 2022 |
1112 |
649.42 |
| Jun 02 2022 |
1550 |
636.47 |
| May 26 2022 |
1146 |
630 |
| May 26 2022 |
1108 |
649.42 |
| May 26 2022 |
1527 |
636.47 |
| May 19 2022 |
1081 |
649.42 |
| May 19 2022 |
1590 |
649.42 |
| May 12 2022 |
1062 |
649.42 |
| May 12 2022 |
1561 |
649.42 |
| May 05 2022 |
1046 |
649.42 |
| May 05 2022 |
1488 |
649.42 |
