Jun 22 2016 |
4696 |
361.71 |
Jun 22 2016 |
8283 |
361.71 |
Jun 15 2016 |
4789 |
361.71 |
Jun 15 2016 |
8409 |
361.71 |
Jun 08 2016 |
4776 |
361.71 |
Jun 08 2016 |
8456 |
361.71 |
Jun 01 2016 |
4848 |
361.71 |
Jun 01 2016 |
8699 |
361.71 |
May 25 2016 |
4875 |
361.71 |
May 25 2016 |
8745 |
361.71 |
May 18 2016 |
4910 |
361.71 |
May 18 2016 |
8772 |
361.71 |
May 11 2016 |
4924 |
361.71 |
May 11 2016 |
8754 |
361.71 |
May 04 2016 |
4898 |
361.71 |
May 04 2016 |
8732 |
361.71 |
Apr 27 2016 |
2426 |
321.03 |
Apr 27 2016 |
4913 |
321.03 |
Apr 20 2016 |
2795 |
326.73 |
Apr 20 2016 |
5527 |
326.73 |
Apr 13 2016 |
2926 |
326.73 |
Apr 13 2016 |
5532 |
326.73 |
Apr 06 2016 |
2981 |
326.73 |
Apr 06 2016 |
5593 |
326.73 |
Mar 30 2016 |
2939 |
326.73 |
Mar 30 2016 |
5528 |
326.73 |
Mar 23 2016 |
2771 |
322.61 |
Mar 23 2016 |
5248 |
322.61 |
Mar 16 2016 |
2807 |
322.61 |
Mar 16 2016 |
5196 |
322.61 |
Mar 09 2016 |
2819 |
322.61 |
Mar 09 2016 |
5207 |
322.61 |
Mar 02 2016 |
2792 |
322.61 |
Mar 02 2016 |
5184 |
322.61 |
Feb 24 2016 |
2822 |
322.61 |
Feb 24 2016 |
5183 |
322.61 |
Feb 17 2016 |
2882 |
322.61 |
Feb 17 2016 |
5238 |
322.61 |
Feb 10 2016 |
2885 |
322.61 |
Feb 10 2016 |
5275 |
322.61 |
Feb 03 2016 |
2901 |
322.61 |
Feb 03 2016 |
5302 |
322.61 |
Jan 27 2016 |
2919 |
322.61 |
Jan 27 2016 |
5310 |
322.61 |
Jan 20 2016 |
2923 |
322.61 |
Jan 20 2016 |
5319 |
322.61 |
Jan 13 2016 |
2923 |
322.61 |
Jan 13 2016 |
5327 |
322.61 |
Jan 06 2016 |
2923 |
322.61 |
Jan 06 2016 |
5329 |
322.61 |
Dec 30 2015 |
2923 |
322.61 |
Dec 30 2015 |
5328 |
322.61 |
Dec 23 2015 |
2923 |
322.61 |
Dec 23 2015 |
5328 |
322.61 |
Dec 16 2015 |
2923 |
322.61 |
Dec 16 2015 |
5328 |
322.61 |
Dec 09 2015 |
2923 |
322.61 |
Dec 09 2015 |
5329 |
322.61 |
Dec 02 2015 |
2923 |
322.61 |
Dec 02 2015 |
5331 |
322.61 |
Nov 25 2015 |
2923 |
322.61 |
Nov 25 2015 |
5331 |
322.61 |
Nov 18 2015 |
2923 |
322.61 |
Nov 18 2015 |
5331 |
322.61 |
Nov 11 2015 |
2922 |
322.61 |
Nov 11 2015 |
5330 |
322.61 |
Nov 04 2015 |
2922 |
322.61 |
Nov 04 2015 |
5330 |
322.61 |
Oct 28 2015 |
2922 |
322.61 |
Oct 28 2015 |
5321 |
322.61 |
Oct 21 2015 |
2916 |
322.61 |
Oct 21 2015 |
5324 |
322.61 |
Oct 14 2015 |
2921 |
322.61 |
Oct 14 2015 |
5322 |
322.61 |
Oct 07 2015 |
2921 |
322.61 |
Oct 07 2015 |
5321 |
322.61 |
Sep 30 2015 |
2925 |
322.61 |
Sep 30 2015 |
5329 |
322.61 |
Sep 23 2015 |
2933 |
322.61 |
Sep 23 2015 |
5360 |
322.61 |
Sep 16 2015 |
2916 |
322.61 |
Sep 16 2015 |
5362 |
322.61 |
Sep 09 2015 |
2911 |
322.61 |
Sep 09 2015 |
5376 |
322.61 |
Sep 02 2015 |
2933 |
322.61 |
Sep 02 2015 |
5353 |
322.61 |
Aug 26 2015 |
3011 |
322.61 |
Aug 26 2015 |
5442 |
322.61 |
Aug 19 2015 |
3132 |
322.61 |
Aug 19 2015 |
5543 |
322.61 |
Aug 12 2015 |
2410 |
309.57 |
Aug 12 2015 |
4451 |
309.57 |
Aug 05 2015 |
2441 |
309.57 |
Aug 05 2015 |
4463 |
309.57 |
Jul 29 2015 |
2441 |
309.57 |
Jul 29 2015 |
4503 |
309.57 |
Jul 22 2015 |
2441 |
309.57 |
Jul 22 2015 |
4483 |
309.57 |
Jul 15 2015 |
2600 |
309.57 |
Jul 15 2015 |
4589 |
309.57 |
Jul 08 2015 |
2625 |
309.57 |
Jul 08 2015 |
4664 |
309.57 |
Jul 01 2015 |
2659 |
309.57 |
Jul 01 2015 |
4713 |
309.57 |
Jun 24 2015 |
2710 |
309.57 |
Jun 24 2015 |
4783 |
309.57 |
Jun 17 2015 |
2674 |
309.57 |
Jun 17 2015 |
4866 |
309.57 |
Jun 10 2015 |
2683 |
309.57 |
Jun 10 2015 |
4824 |
309.57 |
Jun 03 2015 |
2777 |
309.57 |
Jun 03 2015 |
4907 |
309.57 |
May 27 2015 |
2755 |
309.57 |
May 27 2015 |
4891 |
309.57 |
May 20 2015 |
2050 |
295.29 |
May 20 2015 |
3829 |
295.29 |
May 13 2015 |
2875 |
310.23 |
May 13 2015 |
5014 |
310.23 |
May 06 2015 |
2808 |
310.23 |
May 06 2015 |
4868 |
310.23 |
Apr 29 2015 |
2888 |
310.23 |
Apr 29 2015 |
4980 |
310.23 |
Apr 01 2011 |
201 |
146.5 |
Apr 01 2011 |
323 |
151.63 |
Apr 01 2011 |
309 |
170.51 |
Apr 01 2011 |
407 |
156.22 |
Oct 15 2010 |
365 |
151.63 |
Oct 15 2010 |
481 |
170.51 |
Oct 15 2010 |
520 |
156.22 |
Aug 15 2010 |
475 |
170.51 |
Aug 15 2010 |
378 |
151.63 |
Aug 15 2010 |
531 |
156.22 |
Aug 01 2010 |
476 |
170.51 |
Aug 01 2010 |
331 |
151.63 |
Aug 01 2010 |
495 |
156.22 |
Jul 15 2010 |
392 |
170.51 |
Jul 15 2010 |
275 |
151.63 |
Jul 15 2010 |
429 |
156.22 |
Jul 01 2010 |
391 |
170.51 |
Jul 01 2010 |
300 |
151.63 |
Jul 01 2010 |
491 |
156.22 |