| Apr 24 2024 |
1072 |
585.82 |
| Apr 24 2024 |
1084 |
523.09 |
| Apr 24 2024 |
1537 |
524.24 |
| Apr 17 2024 |
1086 |
585.82 |
| Apr 17 2024 |
1066 |
523.09 |
| Apr 17 2024 |
1617 |
524.24 |
| Apr 10 2024 |
1108 |
585.82 |
| Apr 10 2024 |
1062 |
523.09 |
| Apr 10 2024 |
1612 |
524.24 |
| Apr 03 2024 |
1085 |
585.82 |
| Apr 03 2024 |
1070 |
523.09 |
| Apr 03 2024 |
1623 |
524.24 |
| Mar 27 2024 |
1110 |
585.82 |
| Mar 27 2024 |
1075 |
523.09 |
| Mar 27 2024 |
1629 |
524.24 |
| Mar 21 2024 |
1100 |
585.82 |
| Mar 21 2024 |
1085 |
523.09 |
| Mar 21 2024 |
1631 |
524.24 |
| Mar 14 2024 |
1104 |
585.82 |
| Mar 14 2024 |
1083 |
523.09 |
| Mar 14 2024 |
1605 |
524.24 |
| Mar 07 2024 |
1102 |
585.82 |
| Mar 07 2024 |
1083 |
523.09 |
| Mar 07 2024 |
1607 |
524.24 |
| Feb 29 2024 |
1092 |
585.82 |
| Feb 29 2024 |
1085 |
523.09 |
| Feb 29 2024 |
1619 |
524.24 |
| Feb 22 2024 |
1099 |
585.82 |
| Feb 22 2024 |
1076 |
523.09 |
| Feb 22 2024 |
1606 |
524.24 |
| Feb 15 2024 |
1091 |
585.82 |
| Feb 15 2024 |
1076 |
523.09 |
| Feb 15 2024 |
1589 |
524.24 |
| Feb 08 2024 |
1077 |
585.82 |
| Feb 08 2024 |
1076 |
523.09 |
| Feb 08 2024 |
1510 |
524.24 |
| Feb 01 2024 |
1075 |
585.82 |
| Feb 01 2024 |
1081 |
523.09 |
| Feb 01 2024 |
1512 |
524.24 |
| Jan 25 2024 |
1066 |
585.82 |
| Jan 25 2024 |
1080 |
523.09 |
| Jan 25 2024 |
1511 |
524.24 |
| Jan 18 2024 |
1066 |
585.82 |
| Jan 18 2024 |
1080 |
523.09 |
| Jan 18 2024 |
1512 |
524.24 |
| Jan 11 2024 |
1066 |
585.82 |
| Jan 11 2024 |
1079 |
523.09 |
| Jan 11 2024 |
1512 |
524.24 |
| Jan 04 2024 |
1066 |
585.82 |
| Jan 04 2024 |
1080 |
523.09 |
| Jan 04 2024 |
1511 |
524.24 |
| Dec 28 2023 |
1066 |
585.82 |
| Dec 28 2023 |
1080 |
523.09 |
| Dec 28 2023 |
1511 |
524.24 |
| Dec 21 2023 |
1066 |
585.82 |
| Dec 21 2023 |
1080 |
523.09 |
| Dec 21 2023 |
1511 |
524.24 |
| Dec 14 2023 |
1066 |
585.82 |
| Dec 14 2023 |
1080 |
523.09 |
| Dec 14 2023 |
1511 |
524.24 |
| Dec 07 2023 |
1066 |
585.82 |
| Dec 07 2023 |
1080 |
523.09 |
| Dec 07 2023 |
1511 |
524.24 |
| Nov 30 2023 |
1067 |
585.82 |
| Nov 30 2023 |
1080 |
523.09 |
| Nov 30 2023 |
1510 |
524.24 |
| Nov 23 2023 |
1048 |
585.82 |
| Nov 23 2023 |
1079 |
523.09 |
| Nov 23 2023 |
1507 |
524.24 |
| Nov 16 2023 |
1046 |
585.82 |
| Nov 16 2023 |
1079 |
523.09 |
| Nov 16 2023 |
1506 |
524.24 |
| Nov 09 2023 |
1050 |
585.82 |
| Nov 09 2023 |
1081 |
523.09 |
| Nov 09 2023 |
1506 |
524.24 |
| Nov 02 2023 |
1047 |
585.82 |
| Nov 02 2023 |
1081 |
523.09 |
| Nov 02 2023 |
1506 |
524.24 |
| Oct 26 2023 |
1045 |
585.82 |
| Oct 26 2023 |
1083 |
523.09 |
| Oct 26 2023 |
1503 |
524.24 |
| Oct 19 2023 |
1050 |
585.82 |
| Oct 19 2023 |
1082 |
523.09 |
| Oct 19 2023 |
1467 |
524.24 |
| Oct 12 2023 |
1030 |
585.82 |
| Oct 12 2023 |
1083 |
523.09 |
| Oct 12 2023 |
1464 |
524.24 |
| Oct 05 2023 |
1026 |
585.82 |
| Oct 05 2023 |
1081 |
523.09 |
| Oct 05 2023 |
1464 |
524.24 |
| Sep 28 2023 |
1024 |
585.82 |
| Sep 28 2023 |
1081 |
523.09 |
| Sep 28 2023 |
1466 |
524.24 |
| Sep 21 2023 |
1024 |
585.82 |
| Sep 21 2023 |
1080 |
523.09 |
| Sep 21 2023 |
1464 |
524.24 |
| Sep 14 2023 |
1022 |
585.82 |
| Sep 14 2023 |
1080 |
523.09 |
| Sep 14 2023 |
1466 |
524.24 |
| Sep 07 2023 |
1026 |
585.82 |
| Sep 07 2023 |
1085 |
523.09 |
| Sep 07 2023 |
1469 |
524.24 |
| Aug 31 2023 |
997 |
585.82 |
| Aug 31 2023 |
1098 |
523.09 |
| Aug 31 2023 |
1459 |
524.24 |
| Aug 24 2023 |
1005 |
585.82 |
| Aug 24 2023 |
1088 |
523.09 |
| Aug 24 2023 |
1439 |
524.24 |
| Aug 17 2023 |
1002 |
585.82 |
| Aug 17 2023 |
1102 |
523.09 |
| Aug 17 2023 |
1450 |
524.24 |
| Aug 10 2023 |
1004 |
585.82 |
| Aug 10 2023 |
1095 |
523.09 |
| Aug 10 2023 |
1451 |
524.24 |
| Aug 03 2023 |
1013 |
585.82 |
| Aug 03 2023 |
1099 |
523.09 |
| Aug 03 2023 |
1447 |
524.24 |
| Jul 27 2023 |
1021 |
585.82 |
| Jul 27 2023 |
1093 |
523.09 |
| Jul 27 2023 |
1444 |
524.24 |
| Jul 20 2023 |
1030 |
585.82 |
| Jul 20 2023 |
1092 |
523.09 |
| Jul 20 2023 |
1443 |
524.24 |
| Jul 13 2023 |
1030 |
585.82 |
| Jul 13 2023 |
1117 |
523.09 |
| Jul 13 2023 |
1470 |
524.24 |
| Jul 06 2023 |
1032 |
585.82 |
| Jul 06 2023 |
1123 |
523.09 |
| Jul 06 2023 |
1473 |
524.24 |
| Jun 29 2023 |
1039 |
585.82 |
| Jun 29 2023 |
1121 |
523.09 |
| Jun 29 2023 |
1473 |
524.24 |
| Jun 22 2023 |
1035 |
585.82 |
| Jun 22 2023 |
1126 |
523.09 |
| Jun 22 2023 |
1483 |
524.24 |
| Jun 15 2023 |
977 |
585.82 |
| Jun 15 2023 |
1130 |
523.09 |
| Jun 15 2023 |
1486 |
524.24 |
| Jun 08 2023 |
976 |
585.82 |
| Jun 08 2023 |
1132 |
523.09 |
| Jun 08 2023 |
1492 |
524.24 |
| Jun 01 2023 |
967 |
585.82 |
| Jun 01 2023 |
1107 |
523.09 |
| Jun 01 2023 |
1480 |
524.24 |
| May 25 2023 |
971 |
585.82 |
| May 25 2023 |
1098 |
523.09 |
| May 25 2023 |
1473 |
524.24 |
| May 18 2023 |
990 |
585.82 |
| May 18 2023 |
1095 |
523.09 |
| May 18 2023 |
1470 |
524.24 |
| May 11 2023 |
996 |
585.82 |
| May 11 2023 |
1079 |
523.09 |
| May 11 2023 |
1453 |
524.24 |
| May 04 2023 |
976 |
585.82 |
| May 04 2023 |
1060 |
523.09 |
| May 04 2023 |
1427 |
524.24 |
| Apr 27 2023 |
961 |
585.82 |
| Apr 27 2023 |
1055 |
523.09 |
| Apr 27 2023 |
1404 |
523.09 |
| Apr 20 2023 |
959 |
585.82 |
| Apr 20 2023 |
1042 |
524.24 |
| Apr 20 2023 |
1400 |
524.24 |
| Apr 13 2023 |
954 |
585.82 |
| Apr 13 2023 |
1037 |
524.24 |
| Apr 13 2023 |
1394 |
524.24 |
| Apr 06 2023 |
940 |
585.82 |
| Apr 06 2023 |
1034 |
524.24 |
| Apr 06 2023 |
1392 |
524.24 |
| Mar 30 2023 |
934 |
585.82 |
| Mar 30 2023 |
1035 |
524.24 |
| Mar 30 2023 |
1393 |
524.24 |
| Mar 23 2023 |
947 |
585.82 |
| Mar 23 2023 |
1019 |
524.24 |
| Mar 23 2023 |
1372 |
524.24 |
| Mar 16 2023 |
937 |
585.82 |
| Mar 16 2023 |
1015 |
524.24 |
| Mar 16 2023 |
1366 |
524.24 |
| Mar 09 2023 |
950 |
585.82 |
| Mar 09 2023 |
1012 |
524.24 |
| Mar 09 2023 |
1350 |
524.24 |
| Mar 02 2023 |
943 |
585.82 |
| Mar 02 2023 |
1005 |
524.24 |
| Mar 02 2023 |
1344 |
524.24 |
| Feb 23 2023 |
949 |
585.82 |
| Feb 23 2023 |
1005 |
524.24 |
| Feb 23 2023 |
1343 |
524.24 |
| Feb 16 2023 |
932 |
585.82 |
| Feb 16 2023 |
995 |
524.24 |
| Feb 16 2023 |
1327 |
524.24 |
| Feb 09 2023 |
930 |
585.82 |
| Feb 09 2023 |
992 |
524.24 |
| Feb 09 2023 |
1323 |
524.24 |
| Feb 02 2023 |
920 |
585.82 |
| Feb 02 2023 |
986 |
524.24 |
| Feb 02 2023 |
1319 |
524.24 |
| Jan 26 2023 |
973 |
585.82 |
| Jan 26 2023 |
985 |
524.24 |
| Jan 26 2023 |
1321 |
524.24 |
| Jan 19 2023 |
973 |
585.82 |
| Jan 19 2023 |
984 |
524.24 |
| Jan 19 2023 |
1320 |
524.24 |
| Jan 12 2023 |
973 |
585.82 |
| Jan 12 2023 |
984 |
524.24 |
| Jan 12 2023 |
1320 |
524.24 |
| Jan 05 2023 |
973 |
585.82 |
| Jan 05 2023 |
984 |
524.24 |
| Jan 05 2023 |
1320 |
524.24 |
| Dec 29 2022 |
973 |
585.82 |
| Dec 29 2022 |
984 |
524.24 |
| Dec 29 2022 |
1320 |
524.24 |
| Dec 22 2022 |
973 |
585.82 |
| Dec 22 2022 |
984 |
524.24 |
| Dec 22 2022 |
1320 |
524.24 |
| Dec 15 2022 |
976 |
585.82 |
| Dec 15 2022 |
979 |
524.24 |
| Dec 15 2022 |
1312 |
524.24 |
| Dec 08 2022 |
976 |
585.82 |
| Dec 08 2022 |
979 |
524.24 |
| Dec 08 2022 |
1311 |
524.24 |
| Dec 01 2022 |
976 |
585.82 |
| Dec 01 2022 |
979 |
524.24 |
| Dec 01 2022 |
1311 |
524.24 |
| Nov 24 2022 |
976 |
585.82 |
| Nov 24 2022 |
979 |
524.24 |
| Nov 24 2022 |
1311 |
524.24 |
| Nov 17 2022 |
977 |
585.82 |
| Nov 17 2022 |
976 |
524.24 |
| Nov 17 2022 |
1308 |
524.24 |
| Nov 10 2022 |
977 |
585.82 |
| Nov 10 2022 |
976 |
524.24 |
| Nov 10 2022 |
1308 |
524.24 |
| Nov 03 2022 |
977 |
585.82 |
| Nov 03 2022 |
973 |
524.24 |
| Nov 03 2022 |
1306 |
524.24 |
| Oct 27 2022 |
976 |
585.82 |
| Oct 27 2022 |
971 |
524.24 |
| Oct 27 2022 |
1304 |
524.24 |
| Oct 20 2022 |
981 |
585.82 |
| Oct 20 2022 |
971 |
524.24 |
| Oct 20 2022 |
1304 |
524.24 |
| Oct 13 2022 |
983 |
585.82 |
| Oct 13 2022 |
971 |
524.24 |
| Oct 13 2022 |
1307 |
524.24 |
| Oct 06 2022 |
983 |
585.82 |
| Oct 06 2022 |
971 |
524.24 |
| Oct 06 2022 |
1307 |
524.24 |
| Sep 29 2022 |
980 |
585.82 |
| Sep 29 2022 |
971 |
524.24 |
| Sep 29 2022 |
1305 |
524.24 |
| Sep 22 2022 |
967 |
585.82 |
| Sep 22 2022 |
968 |
524.24 |
| Sep 22 2022 |
1302 |
524.24 |
| Sep 15 2022 |
966 |
585.82 |
| Sep 15 2022 |
967 |
524.24 |
| Sep 15 2022 |
1302 |
524.24 |
| Sep 08 2022 |
973 |
585.82 |
| Sep 08 2022 |
960 |
524.24 |
| Sep 08 2022 |
1298 |
524.24 |
| Sep 01 2022 |
963 |
585.82 |
| Sep 01 2022 |
945 |
524.24 |
| Sep 01 2022 |
1280 |
524.24 |
| Aug 25 2022 |
962 |
585.82 |
| Aug 25 2022 |
938 |
524.24 |
| Aug 25 2022 |
1271 |
524.24 |
| Aug 18 2022 |
965 |
585.82 |
| Aug 18 2022 |
938 |
524.24 |
| Aug 18 2022 |
1266 |
524.24 |
| Aug 11 2022 |
966 |
585.82 |
| Aug 11 2022 |
935 |
524.24 |
| Aug 11 2022 |
1262 |
524.24 |
| Aug 04 2022 |
968 |
585.82 |
| Aug 04 2022 |
929 |
524.24 |
| Aug 04 2022 |
1257 |
524.24 |
| Jul 28 2022 |
960 |
585.82 |
| Jul 28 2022 |
934 |
531.06 |
| Jul 28 2022 |
1267 |
531.06 |
| Jul 21 2022 |
1033 |
600 |
| Jul 21 2022 |
1016 |
570.22 |
| Jul 21 2022 |
1436 |
567.48 |
| Jul 14 2022 |
1027 |
600 |
| Jul 14 2022 |
1012 |
570.22 |
| Jul 14 2022 |
1430 |
567.48 |
| Jul 07 2022 |
1039 |
600 |
| Jul 07 2022 |
992 |
570.22 |
| Jul 07 2022 |
1417 |
567.48 |
| Jun 30 2022 |
1042 |
600 |
| Jun 30 2022 |
981 |
570.22 |
| Jun 30 2022 |
1410 |
567.48 |
| Jun 23 2022 |
1043 |
600 |
| Jun 23 2022 |
967 |
570.22 |
| Jun 23 2022 |
1397 |
567.48 |
| Jun 16 2022 |
1033 |
600 |
| Jun 16 2022 |
993 |
605.99 |
| Jun 16 2022 |
1511 |
604.79 |
| Jun 09 2022 |
1014 |
600 |
| Jun 09 2022 |
983 |
605.99 |
| Jun 09 2022 |
1480 |
604.79 |
| Jun 02 2022 |
990 |
600 |
| Jun 02 2022 |
955 |
605.99 |
| Jun 02 2022 |
1434 |
604.79 |
| May 26 2022 |
987 |
600 |
| May 26 2022 |
943 |
605.99 |
| May 26 2022 |
1407 |
604.79 |
| May 19 2022 |
975 |
600 |
| May 19 2022 |
917 |
607.99 |
| May 19 2022 |
1377 |
605.99 |
| May 12 2022 |
974 |
600 |
| May 12 2022 |
858 |
600.72 |
| May 12 2022 |
1335 |
600.48 |
