| Apr 24 2024 |
1561 |
752.69 |
| Apr 24 2024 |
2705 |
752.69 |
| Apr 17 2024 |
1548 |
752.69 |
| Apr 17 2024 |
2735 |
752.69 |
| Apr 10 2024 |
1553 |
752.69 |
| Apr 10 2024 |
2757 |
752.69 |
| Apr 03 2024 |
1548 |
752.69 |
| Apr 03 2024 |
2725 |
752.69 |
| Mar 27 2024 |
1545 |
752.69 |
| Mar 27 2024 |
2745 |
752.69 |
| Mar 21 2024 |
1535 |
752.69 |
| Mar 21 2024 |
2612 |
752.69 |
| Mar 14 2024 |
1522 |
752.69 |
| Mar 14 2024 |
2642 |
752.69 |
| Mar 07 2024 |
1524 |
752.69 |
| Mar 07 2024 |
2639 |
752.69 |
| Feb 29 2024 |
1521 |
752.69 |
| Feb 29 2024 |
2631 |
752.69 |
| Feb 22 2024 |
1525 |
752.69 |
| Feb 22 2024 |
2638 |
752.69 |
| Feb 15 2024 |
1520 |
752.69 |
| Feb 15 2024 |
2648 |
752.69 |
| Feb 08 2024 |
1522 |
752.69 |
| Feb 08 2024 |
2623 |
752.69 |
| Feb 01 2024 |
1525 |
752.69 |
| Feb 01 2024 |
2622 |
752.69 |
| Jan 25 2024 |
1496 |
752.69 |
| Jan 25 2024 |
2581 |
752.69 |
| Jan 18 2024 |
1494 |
752.69 |
| Jan 18 2024 |
2578 |
752.69 |
| Jan 11 2024 |
1495 |
752.69 |
| Jan 11 2024 |
2578 |
752.69 |
| Jan 04 2024 |
1495 |
752.69 |
| Jan 04 2024 |
2574 |
752.69 |
| Dec 28 2023 |
1495 |
752.69 |
| Dec 28 2023 |
2574 |
752.69 |
| Dec 21 2023 |
1495 |
752.69 |
| Dec 21 2023 |
2574 |
752.69 |
| Dec 14 2023 |
1495 |
752.69 |
| Dec 14 2023 |
2574 |
752.69 |
| Dec 07 2023 |
1495 |
752.69 |
| Dec 07 2023 |
2574 |
752.69 |
| Nov 30 2023 |
1496 |
752.69 |
| Nov 30 2023 |
2578 |
752.69 |
| Nov 23 2023 |
1491 |
752.69 |
| Nov 23 2023 |
2555 |
752.69 |
| Nov 16 2023 |
1490 |
752.69 |
| Nov 16 2023 |
2548 |
752.69 |
| Nov 09 2023 |
1488 |
752.69 |
| Nov 09 2023 |
2477 |
752.69 |
| Nov 02 2023 |
1487 |
752.69 |
| Nov 02 2023 |
2472 |
752.69 |
| Oct 26 2023 |
1480 |
752.69 |
| Oct 26 2023 |
2475 |
752.69 |
| Oct 19 2023 |
1475 |
752.69 |
| Oct 19 2023 |
2441 |
752.69 |
| Oct 12 2023 |
1473 |
752.69 |
| Oct 12 2023 |
2413 |
752.69 |
| Oct 05 2023 |
1478 |
752.69 |
| Oct 05 2023 |
2358 |
752.69 |
| Sep 28 2023 |
1474 |
752.69 |
| Sep 28 2023 |
2296 |
752.69 |
| Sep 21 2023 |
1462 |
752.69 |
| Sep 21 2023 |
2284 |
752.69 |
| Sep 14 2023 |
1463 |
752.69 |
| Sep 14 2023 |
2318 |
752.69 |
| Sep 07 2023 |
1486 |
752.69 |
| Sep 07 2023 |
2351 |
752.69 |
| Aug 31 2023 |
1484 |
752.69 |
| Aug 31 2023 |
2355 |
752.69 |
| Aug 24 2023 |
1481 |
752.69 |
| Aug 24 2023 |
2343 |
752.69 |
| Aug 17 2023 |
1520 |
752.69 |
| Aug 17 2023 |
2367 |
752.69 |
| Aug 10 2023 |
1565 |
752.69 |
| Aug 10 2023 |
2400 |
752.69 |
| Aug 03 2023 |
1565 |
752.69 |
| Aug 03 2023 |
2408 |
752.69 |
| Jul 27 2023 |
1604 |
752.69 |
| Jul 27 2023 |
2459 |
752.69 |
| Jul 20 2023 |
1617 |
752.69 |
| Jul 20 2023 |
2406 |
752.69 |
| Jul 13 2023 |
1618 |
752.69 |
| Jul 13 2023 |
2401 |
752.69 |
| Jul 06 2023 |
1613 |
752.69 |
| Jul 06 2023 |
2390 |
752.69 |
| Jun 29 2023 |
1617 |
752.69 |
| Jun 29 2023 |
2399 |
752.69 |
| Jun 22 2023 |
1605 |
752.69 |
| Jun 22 2023 |
2377 |
752.69 |
| Jun 15 2023 |
1614 |
752.69 |
| Jun 15 2023 |
2300 |
752.69 |
| Jun 08 2023 |
1603 |
752.69 |
| Jun 08 2023 |
2288 |
752.69 |
| Jun 01 2023 |
1594 |
752.69 |
| Jun 01 2023 |
2286 |
752.69 |
| May 25 2023 |
1594 |
752.69 |
| May 25 2023 |
2215 |
752.69 |
| May 18 2023 |
1565 |
752.69 |
| May 18 2023 |
2217 |
752.69 |
| May 11 2023 |
1553 |
752.69 |
| May 11 2023 |
2247 |
752.69 |
| May 04 2023 |
1552 |
752.69 |
| May 04 2023 |
2211 |
752.69 |
| Apr 27 2023 |
1520 |
752.69 |
| Apr 27 2023 |
2167 |
752.69 |
| Apr 20 2023 |
1501 |
752.69 |
| Apr 20 2023 |
2144 |
752.69 |
| Apr 13 2023 |
1485 |
752.69 |
| Apr 13 2023 |
2133 |
752.69 |
| Apr 06 2023 |
1499 |
752.69 |
| Apr 06 2023 |
2106 |
752.69 |
| Mar 30 2023 |
1482 |
752.69 |
| Mar 30 2023 |
2050 |
752.69 |
| Mar 23 2023 |
1491 |
752.69 |
| Mar 23 2023 |
2061 |
752.69 |
| Mar 16 2023 |
1488 |
752.69 |
| Mar 16 2023 |
2054 |
752.69 |
| Mar 09 2023 |
1483 |
752.69 |
| Mar 09 2023 |
2040 |
752.69 |
| Mar 02 2023 |
1457 |
752.69 |
| Mar 02 2023 |
2035 |
752.69 |
| Feb 23 2023 |
1458 |
752.69 |
| Feb 23 2023 |
2042 |
752.69 |
| Feb 16 2023 |
1458 |
752.69 |
| Feb 16 2023 |
2034 |
752.69 |
| Feb 09 2023 |
1459 |
752.69 |
| Feb 09 2023 |
2032 |
752.69 |
| Feb 02 2023 |
1453 |
752.69 |
| Feb 02 2023 |
2020 |
752.69 |
| Jan 26 2023 |
1449 |
752.69 |
| Jan 26 2023 |
2100 |
752.69 |
| Jan 19 2023 |
1439 |
752.69 |
| Jan 19 2023 |
2091 |
752.69 |
| Jan 12 2023 |
1439 |
752.69 |
| Jan 12 2023 |
2091 |
752.69 |
| Jan 05 2023 |
1439 |
752.69 |
| Jan 05 2023 |
2092 |
752.69 |
| Dec 29 2022 |
1439 |
752.69 |
| Dec 29 2022 |
2092 |
752.69 |
| Dec 22 2022 |
1439 |
752.69 |
| Dec 22 2022 |
2092 |
752.69 |
| Dec 15 2022 |
1440 |
752.69 |
| Dec 15 2022 |
2093 |
752.69 |
| Dec 08 2022 |
1438 |
752.69 |
| Dec 08 2022 |
2093 |
752.69 |
| Dec 01 2022 |
1438 |
752.69 |
| Dec 01 2022 |
2093 |
752.69 |
| Nov 24 2022 |
1438 |
752.69 |
| Nov 24 2022 |
2093 |
752.69 |
| Nov 17 2022 |
1438 |
752.69 |
| Nov 17 2022 |
2094 |
752.69 |
| Nov 10 2022 |
1438 |
752.69 |
| Nov 10 2022 |
2094 |
752.69 |
| Nov 03 2022 |
1433 |
752.69 |
| Nov 03 2022 |
2088 |
752.69 |
| Oct 27 2022 |
1431 |
752.69 |
| Oct 27 2022 |
2091 |
752.69 |
| Oct 20 2022 |
1432 |
752.69 |
| Oct 20 2022 |
2105 |
752.69 |
| Oct 13 2022 |
1432 |
752.69 |
| Oct 13 2022 |
2098 |
752.69 |
| Oct 06 2022 |
1433 |
752.69 |
| Oct 06 2022 |
2092 |
752.69 |
| Sep 29 2022 |
1440 |
752.69 |
| Sep 29 2022 |
2094 |
752.69 |
| Sep 22 2022 |
1437 |
752.69 |
| Sep 22 2022 |
2079 |
752.69 |
| Sep 15 2022 |
1437 |
752.69 |
| Sep 15 2022 |
2081 |
752.69 |
| Sep 08 2022 |
1423 |
752.69 |
| Sep 08 2022 |
2071 |
752.69 |
| Sep 01 2022 |
1419 |
752.69 |
| Sep 01 2022 |
2080 |
752.69 |
| Aug 25 2022 |
1409 |
752.69 |
| Aug 25 2022 |
2081 |
752.69 |
| Aug 18 2022 |
1405 |
752.69 |
| Aug 18 2022 |
2078 |
752.69 |
| Aug 11 2022 |
1406 |
752.69 |
| Aug 11 2022 |
2076 |
752.69 |
| Aug 04 2022 |
1399 |
752.69 |
| Aug 04 2022 |
2089 |
752.69 |
| Jul 28 2022 |
1387 |
752.69 |
| Jul 28 2022 |
2064 |
752.69 |
| Jul 21 2022 |
1383 |
752.69 |
| Jul 21 2022 |
2059 |
752.69 |
| Jul 14 2022 |
1387 |
752.69 |
| Jul 14 2022 |
2059 |
752.69 |
| Jul 07 2022 |
1368 |
752.69 |
| Jul 07 2022 |
2031 |
752.69 |
| Jun 30 2022 |
1370 |
752.69 |
| Jun 30 2022 |
2033 |
752.69 |
| Jun 23 2022 |
1389 |
752.69 |
| Jun 23 2022 |
2048 |
752.69 |
| Jun 16 2022 |
1372 |
752.69 |
| Jun 16 2022 |
2027 |
752.69 |
| Jun 09 2022 |
1350 |
752.69 |
| Jun 09 2022 |
2022 |
752.69 |
| Jun 02 2022 |
1326 |
752.69 |
| Jun 02 2022 |
2031 |
752.69 |
| May 26 2022 |
1322 |
752.69 |
| May 26 2022 |
2026 |
752.69 |
| May 19 2022 |
1290 |
752.69 |
| May 19 2022 |
1988 |
752.69 |
| May 12 2022 |
1272 |
752.69 |
| May 12 2022 |
1962 |
752.69 |
