| Apr 26 2024 |
321 |
219.72 |
| Apr 24 2024 |
317 |
219.72 |
| Apr 17 2024 |
288 |
208.65 |
| Apr 10 2024 |
290 |
208.65 |
| Apr 03 2024 |
293 |
208.65 |
| Mar 27 2024 |
291 |
208.65 |
| Mar 21 2024 |
290 |
208.65 |
| Mar 14 2024 |
287 |
208.65 |
| Mar 07 2024 |
287 |
208.65 |
| Feb 29 2024 |
287 |
208.65 |
| Feb 22 2024 |
287 |
208.65 |
| Feb 15 2024 |
289 |
208.65 |
| Feb 08 2024 |
289 |
208.65 |
| Feb 01 2024 |
289 |
208.65 |
| Jan 25 2024 |
288 |
208.65 |
| Jan 18 2024 |
288 |
208.65 |
| Jan 11 2024 |
288 |
208.65 |
| Jan 04 2024 |
288 |
208.65 |
| Dec 28 2023 |
288 |
208.65 |
| Dec 21 2023 |
288 |
208.65 |
| Dec 14 2023 |
288 |
208.65 |
| Dec 07 2023 |
289 |
208.65 |
| Nov 30 2023 |
292 |
208.65 |
| Nov 23 2023 |
301 |
208.65 |
| Nov 16 2023 |
280 |
208.65 |
| Nov 09 2023 |
596 |
257.2 |
| Nov 02 2023 |
595 |
257.2 |
| Oct 26 2023 |
599 |
257.2 |
| Oct 19 2023 |
599 |
257.2 |
| Oct 12 2023 |
595 |
257.2 |
| Oct 05 2023 |
591 |
257.2 |
| Sep 28 2023 |
587 |
257.2 |
| Sep 21 2023 |
584 |
257.2 |
| Sep 14 2023 |
596 |
257.2 |
| Sep 07 2023 |
595 |
257.2 |
| Aug 31 2023 |
592 |
257.2 |
| Aug 24 2023 |
593 |
257.2 |
| Aug 17 2023 |
601 |
257.2 |
| Aug 10 2023 |
600 |
257.2 |
| Aug 03 2023 |
601 |
257.2 |
| Jul 27 2023 |
606 |
257.2 |
| Jul 20 2023 |
578 |
257.2 |
| Jul 13 2023 |
580 |
257.2 |
| Jul 06 2023 |
571 |
257.2 |
| Jun 29 2023 |
546 |
257.2 |
| Jun 22 2023 |
554 |
257.2 |
| Jun 15 2023 |
505 |
257.2 |
| Jun 08 2023 |
506 |
257.2 |
| Jun 01 2023 |
489 |
257.2 |
| May 25 2023 |
471 |
257.2 |
| May 18 2023 |
471 |
257.2 |
| May 11 2023 |
484 |
257.2 |
| May 04 2023 |
483 |
257.2 |
| Apr 27 2023 |
514 |
257.2 |
| Apr 20 2023 |
476 |
257.2 |
| Apr 13 2023 |
479 |
257.2 |
| Apr 06 2023 |
481 |
257.2 |
| Mar 30 2023 |
470 |
257.2 |
| Mar 23 2023 |
481 |
257.2 |
| Mar 16 2023 |
479 |
257.2 |
| Mar 09 2023 |
484 |
257.2 |
| Mar 02 2023 |
484 |
257.2 |
| Feb 23 2023 |
486 |
257.2 |
| Feb 16 2023 |
493 |
257.2 |
| Feb 09 2023 |
493 |
257.2 |
| Feb 02 2023 |
494 |
257.2 |
| Jan 26 2023 |
495 |
257.2 |
| Jan 19 2023 |
497 |
257.2 |
| Jan 12 2023 |
498 |
257.2 |
| Jan 05 2023 |
498 |
257.2 |
| Dec 29 2022 |
498 |
257.2 |
| Dec 22 2022 |
498 |
257.2 |
| Dec 15 2022 |
498 |
257.2 |
| Dec 08 2022 |
497 |
257.2 |
| Dec 01 2022 |
499 |
257.2 |
| Nov 24 2022 |
499 |
257.2 |
| Nov 17 2022 |
500 |
257.2 |
| Nov 10 2022 |
500 |
257.2 |
| Nov 03 2022 |
497 |
257.2 |
| Oct 27 2022 |
496 |
257.2 |
| Oct 20 2022 |
498 |
257.2 |
| Oct 13 2022 |
499 |
257.2 |
| Oct 06 2022 |
496 |
257.2 |
| Sep 29 2022 |
494 |
257.2 |
| Sep 22 2022 |
488 |
257.2 |
| Sep 15 2022 |
490 |
257.2 |
| Sep 08 2022 |
477 |
257.2 |
| Sep 01 2022 |
480 |
257.2 |
| Aug 25 2022 |
481 |
257.2 |
| Aug 18 2022 |
482 |
257.2 |
| Aug 11 2022 |
482 |
257.2 |
| Aug 04 2022 |
482 |
257.2 |
| Jul 28 2022 |
484 |
257.2 |
| Jul 21 2022 |
482 |
257.2 |
| Jul 14 2022 |
482 |
257.2 |
| Jul 07 2022 |
475 |
257.2 |
| Jun 30 2022 |
475 |
257.2 |
| Jun 23 2022 |
469 |
257.2 |
| Jun 16 2022 |
469 |
257.2 |
