| Apr 17 2024 |
2760 |
348.91 |
| Apr 10 2024 |
2753 |
348.91 |
| Apr 03 2024 |
2762 |
348.91 |
| Mar 27 2024 |
2679 |
348.91 |
| Mar 21 2024 |
2690 |
348.91 |
| Mar 14 2024 |
2671 |
348.91 |
| Mar 07 2024 |
2675 |
348.91 |
| Feb 29 2024 |
2676 |
348.91 |
| Feb 22 2024 |
2681 |
348.91 |
| Feb 15 2024 |
2686 |
348.91 |
| Feb 08 2024 |
2681 |
348.91 |
| Feb 01 2024 |
2692 |
348.91 |
| Jan 25 2024 |
2714 |
348.91 |
| Jan 18 2024 |
2711 |
348.91 |
| Jan 11 2024 |
2700 |
348.91 |
| Jan 04 2024 |
2700 |
348.91 |
| Dec 28 2023 |
2737 |
348.91 |
| Dec 21 2023 |
2737 |
348.91 |
| Dec 14 2023 |
2737 |
348.91 |
| Dec 07 2023 |
2731 |
348.91 |
| Nov 30 2023 |
2689 |
348.91 |
| Nov 23 2023 |
2703 |
348.91 |
| Nov 16 2023 |
2744 |
348.91 |
| Nov 09 2023 |
2724 |
348.91 |
| Nov 02 2023 |
2699 |
348.91 |
| Oct 26 2023 |
2706 |
348.91 |
| Oct 19 2023 |
2682 |
348.91 |
| Oct 12 2023 |
2685 |
348.91 |
| Oct 05 2023 |
2687 |
348.91 |
| Sep 28 2023 |
2728 |
348.91 |
| Sep 21 2023 |
2741 |
348.91 |
| Sep 14 2023 |
2756 |
348.91 |
| Sep 07 2023 |
2769 |
348.91 |
| Aug 31 2023 |
2765 |
348.91 |
| Aug 24 2023 |
2794 |
348.91 |
| Aug 17 2023 |
2820 |
348.91 |
| Aug 10 2023 |
2822 |
348.91 |
| Aug 03 2023 |
2818 |
348.91 |
| Jul 27 2023 |
2811 |
348.91 |
| Jul 20 2023 |
2802 |
348.91 |
| Jul 13 2023 |
2835 |
348.91 |
| Jul 06 2023 |
2829 |
348.91 |
| Jun 29 2023 |
2844 |
348.91 |
| Jun 22 2023 |
2948 |
348.91 |
| Jun 15 2023 |
2926 |
348.91 |
| Jun 08 2023 |
2967 |
348.91 |
| Jun 01 2023 |
2953 |
348.91 |
| May 25 2023 |
2872 |
348.91 |
| May 18 2023 |
2862 |
348.91 |
| May 11 2023 |
2987 |
348.91 |
| May 04 2023 |
2940 |
348.91 |
| Apr 27 2023 |
2895 |
348.91 |
| Apr 20 2023 |
2772 |
348.91 |
| Apr 13 2023 |
2737 |
348.91 |
| Apr 06 2023 |
2717 |
348.91 |
| Mar 30 2023 |
2499 |
348.91 |
| Mar 23 2023 |
2503 |
348.91 |
| Mar 16 2023 |
2498 |
348.91 |
| Mar 09 2023 |
2503 |
348.91 |
| Mar 02 2023 |
2509 |
348.91 |
| Feb 23 2023 |
2527 |
348.91 |
| Feb 16 2023 |
2523 |
348.91 |
| Feb 09 2023 |
2523 |
348.91 |
| Feb 02 2023 |
2501 |
348.91 |
| Jan 26 2023 |
2497 |
348.91 |
| Jan 19 2023 |
2500 |
348.91 |
| Jan 12 2023 |
2500 |
348.91 |
| Jan 05 2023 |
2500 |
348.91 |
| Dec 29 2022 |
2500 |
348.91 |
| Dec 22 2022 |
2500 |
348.91 |
| Dec 15 2022 |
2503 |
348.91 |
| Dec 08 2022 |
2514 |
348.91 |
| Dec 01 2022 |
2515 |
348.91 |
| Nov 24 2022 |
2515 |
348.91 |
| Nov 17 2022 |
2513 |
348.91 |
| Nov 10 2022 |
2534 |
348.91 |
| Nov 03 2022 |
2524 |
348.91 |
| Oct 27 2022 |
2526 |
348.91 |
| Oct 20 2022 |
2528 |
348.91 |
| Oct 13 2022 |
2531 |
348.91 |
| Oct 06 2022 |
2530 |
348.91 |
| Sep 29 2022 |
2525 |
348.91 |
| Sep 22 2022 |
2491 |
348.91 |
| Sep 15 2022 |
2503 |
348.91 |
| Sep 08 2022 |
2460 |
348.91 |
| Sep 01 2022 |
2456 |
348.91 |
| Aug 25 2022 |
2455 |
348.91 |
| Aug 18 2022 |
2462 |
348.91 |
| Aug 11 2022 |
2463 |
348.91 |
| Aug 04 2022 |
2463 |
348.91 |
| Jul 28 2022 |
2465 |
348.91 |
| Jul 21 2022 |
2483 |
348.91 |
| Jul 14 2022 |
2485 |
348.91 |
| Jul 07 2022 |
2486 |
348.91 |
| Jun 30 2022 |
2486 |
348.91 |
| Jun 23 2022 |
2451 |
348.91 |
| Jun 16 2022 |
2456 |
348.91 |
| Jun 09 2022 |
2137 |
348.91 |
| Jun 02 2022 |
1999 |
348.91 |
| May 26 2022 |
1974 |
348.91 |
| May 19 2022 |
1972 |
348.91 |
| May 12 2022 |
1972 |
348.91 |
