| May 13 2024 |
5537 |
614.09 |
| May 08 2024 |
5541 |
614.09 |
| May 01 2024 |
5627 |
614.09 |
| Apr 24 2024 |
7826 |
614.09 |
| Apr 17 2024 |
7979 |
614.09 |
| Mar 21 2024 |
12649 |
689.42 |
| Mar 14 2024 |
12552 |
689.42 |
| Mar 07 2024 |
12364 |
691.59 |
| Feb 29 2024 |
12366 |
691.59 |
| Feb 22 2024 |
12377 |
691.59 |
| Feb 15 2024 |
10048 |
690.5 |
| Feb 08 2024 |
10105 |
690.5 |
| Feb 01 2024 |
10125 |
690.5 |
| Jan 25 2024 |
10134 |
690.5 |
| Jan 18 2024 |
10278 |
690.5 |
| Jan 11 2024 |
10309 |
690.5 |
| Jan 04 2024 |
10309 |
690.5 |
| Dec 28 2023 |
10196 |
690.5 |
| Dec 21 2023 |
10196 |
690.5 |
| Dec 14 2023 |
10196 |
690.5 |
| Dec 07 2023 |
10152 |
690.5 |
| Nov 30 2023 |
8247 |
690.5 |
| Nov 23 2023 |
8098 |
690.5 |
| Nov 16 2023 |
6453 |
690.5 |
| Nov 09 2023 |
6005 |
690.5 |
| Nov 02 2023 |
5971 |
690.5 |
| Oct 26 2023 |
5511 |
690.5 |
| Oct 19 2023 |
5528 |
690.5 |
| Oct 12 2023 |
5553 |
690.5 |
| Oct 05 2023 |
5528 |
690.5 |
| Sep 28 2023 |
5374 |
690.5 |
| Sep 21 2023 |
5317 |
690.5 |
| Sep 14 2023 |
5359 |
690.5 |
| Sep 07 2023 |
5345 |
690.5 |
| Aug 31 2023 |
5351 |
690.5 |
| Aug 24 2023 |
5391 |
690.5 |
| Aug 17 2023 |
5436 |
690.5 |
| Aug 10 2023 |
5445 |
690.5 |
| Aug 03 2023 |
5450 |
690.5 |
| Jul 27 2023 |
5476 |
690.5 |
| Jul 20 2023 |
5116 |
690.5 |
| Jul 13 2023 |
5156 |
690.5 |
| Jul 06 2023 |
4631 |
690.5 |
| Jun 29 2023 |
4493 |
690.5 |
| Jun 22 2023 |
4550 |
690.5 |
| Jun 15 2023 |
3849 |
690.5 |
| Jun 08 2023 |
3760 |
690.5 |
| Jun 01 2023 |
3666 |
690.5 |
| May 25 2023 |
3419 |
690.5 |
| May 18 2023 |
3415 |
690.5 |
| May 11 2023 |
3541 |
690.5 |
| May 04 2023 |
3527 |
690.5 |
| Apr 27 2023 |
3631 |
690.5 |
| Apr 20 2023 |
3405 |
690.5 |
| Apr 13 2023 |
3460 |
690.5 |
| Apr 06 2023 |
3492 |
690.5 |
| Mar 30 2023 |
3405 |
690.5 |
| Mar 23 2023 |
3574 |
690.5 |
| Mar 16 2023 |
3850 |
690.5 |
| Mar 09 2023 |
3935 |
690.5 |
| Mar 02 2023 |
4002 |
690.5 |
| Feb 23 2023 |
4156 |
690.5 |
| Feb 16 2023 |
4289 |
690.5 |
| Feb 09 2023 |
4289 |
690.5 |
| Feb 02 2023 |
4305 |
690.5 |
| Jan 26 2023 |
4333 |
690.5 |
| Jan 19 2023 |
4361 |
690.5 |
| Jan 12 2023 |
4382 |
690.5 |
| Jan 05 2023 |
4382 |
690.5 |
| Dec 29 2022 |
4382 |
690.5 |
| Dec 22 2022 |
4382 |
690.5 |
| Dec 15 2022 |
4390 |
690.5 |
| Dec 08 2022 |
4418 |
690.5 |
| Dec 01 2022 |
4446 |
690.5 |
| Nov 24 2022 |
4446 |
690.5 |
| Nov 17 2022 |
4499 |
690.5 |
| Nov 10 2022 |
4550 |
690.5 |
| Nov 03 2022 |
4515 |
690.5 |
| Oct 27 2022 |
4534 |
690.5 |
| Oct 20 2022 |
4564 |
690.5 |
| Oct 13 2022 |
4589 |
690.5 |
| Oct 06 2022 |
4547 |
690.5 |
| Sep 29 2022 |
4675 |
690.5 |
| Sep 22 2022 |
4693 |
690.5 |
| Sep 15 2022 |
4798 |
690.5 |
| Sep 08 2022 |
4785 |
690.5 |
| Sep 01 2022 |
4821 |
690.5 |
| Aug 25 2022 |
4860 |
690.5 |
| Aug 18 2022 |
4862 |
690.5 |
| Aug 11 2022 |
4864 |
690.5 |
| Aug 04 2022 |
4864 |
690.5 |
| Jul 28 2022 |
4879 |
690.5 |
| Jul 21 2022 |
4888 |
690.5 |
| Jul 14 2022 |
4893 |
690.5 |
| Jul 07 2022 |
4875 |
690.5 |
| Jun 30 2022 |
4875 |
690.5 |
| Jun 23 2022 |
4838 |
690.5 |
| Jun 16 2022 |
4852 |
690.5 |
| Jun 09 2022 |
3850 |
690.5 |
