| May 14 2024 |
7861 |
708.75 |
| May 08 2024 |
7910 |
708.75 |
| May 01 2024 |
7820 |
708.75 |
| Apr 24 2024 |
10335 |
708.75 |
| Apr 17 2024 |
10485 |
708.75 |
| Mar 27 2024 |
13280 |
721.88 |
| Mar 21 2024 |
13763 |
735.94 |
| Mar 14 2024 |
13643 |
735.94 |
| Mar 07 2024 |
11251 |
747.66 |
| Feb 29 2024 |
11262 |
747.66 |
| Feb 22 2024 |
11273 |
747.66 |
| Feb 15 2024 |
11325 |
741.67 |
| Feb 08 2024 |
11366 |
741.67 |
| Feb 01 2024 |
11386 |
741.67 |
| Jan 25 2024 |
11394 |
741.67 |
| Jan 18 2024 |
11539 |
741.67 |
| Jan 11 2024 |
11570 |
741.67 |
| Jan 04 2024 |
11570 |
741.67 |
| Dec 28 2023 |
11433 |
741.67 |
| Dec 21 2023 |
11433 |
741.67 |
| Dec 14 2023 |
11433 |
741.67 |
| Dec 07 2023 |
11389 |
741.67 |
| Nov 30 2023 |
9128 |
741.67 |
| Nov 23 2023 |
8943 |
741.67 |
| Nov 16 2023 |
7159 |
741.67 |
| Nov 09 2023 |
6608 |
741.67 |
| Nov 02 2023 |
6566 |
741.67 |
| Oct 26 2023 |
5963 |
741.67 |
| Oct 19 2023 |
5980 |
741.67 |
| Oct 12 2023 |
6009 |
741.67 |
| Oct 05 2023 |
5984 |
741.67 |
| Sep 28 2023 |
5796 |
741.67 |
| Sep 21 2023 |
5735 |
741.67 |
| Sep 14 2023 |
5777 |
741.67 |
| Sep 07 2023 |
5762 |
741.67 |
| Aug 31 2023 |
5767 |
741.67 |
| Aug 24 2023 |
5809 |
741.67 |
| Aug 17 2023 |
5854 |
741.67 |
| Aug 10 2023 |
5863 |
741.67 |
| Aug 03 2023 |
5868 |
741.67 |
| Jul 27 2023 |
5893 |
741.67 |
| Jul 20 2023 |
5449 |
741.67 |
| Jul 13 2023 |
5491 |
741.67 |
| Jul 06 2023 |
4947 |
741.67 |
| Jun 29 2023 |
4808 |
741.67 |
| Jun 22 2023 |
4864 |
741.67 |
| Jun 15 2023 |
4130 |
741.67 |
| Jun 08 2023 |
4022 |
741.67 |
| Jun 01 2023 |
3902 |
741.67 |
| May 25 2023 |
3640 |
741.67 |
| May 18 2023 |
3636 |
741.67 |
| May 11 2023 |
3758 |
741.67 |
| May 04 2023 |
3749 |
741.67 |
| Apr 27 2023 |
3835 |
741.67 |
| Apr 20 2023 |
3587 |
741.67 |
| Apr 13 2023 |
3645 |
741.67 |
| Apr 06 2023 |
3673 |
741.67 |
| Mar 30 2023 |
3586 |
741.67 |
| Mar 23 2023 |
3746 |
741.67 |
| Mar 16 2023 |
4039 |
741.67 |
| Mar 09 2023 |
4118 |
741.67 |
| Mar 02 2023 |
4185 |
741.67 |
| Feb 23 2023 |
4341 |
741.67 |
| Feb 16 2023 |
4476 |
741.67 |
| Feb 09 2023 |
4476 |
741.67 |
| Feb 02 2023 |
4492 |
741.67 |
| Jan 26 2023 |
4521 |
741.67 |
| Jan 19 2023 |
4549 |
741.67 |
| Jan 12 2023 |
4570 |
741.67 |
| Jan 05 2023 |
4570 |
741.67 |
| Dec 29 2022 |
4570 |
741.67 |
| Dec 22 2022 |
4570 |
741.67 |
| Dec 15 2022 |
4578 |
741.67 |
| Dec 08 2022 |
4606 |
741.67 |
| Dec 01 2022 |
4634 |
741.67 |
| Nov 24 2022 |
4634 |
741.67 |
| Nov 17 2022 |
4687 |
741.67 |
| Nov 10 2022 |
4740 |
741.67 |
| Nov 03 2022 |
4706 |
741.67 |
| Oct 27 2022 |
4725 |
741.67 |
| Oct 20 2022 |
4755 |
741.67 |
| Oct 13 2022 |
4780 |
741.67 |
| Oct 06 2022 |
4738 |
741.67 |
| Sep 29 2022 |
4872 |
741.67 |
| Sep 22 2022 |
4895 |
741.67 |
| Sep 15 2022 |
5012 |
741.67 |
| Sep 08 2022 |
5003 |
741.67 |
| Sep 01 2022 |
5039 |
741.67 |
| Aug 25 2022 |
5084 |
741.67 |
| Aug 18 2022 |
5086 |
741.67 |
| Aug 11 2022 |
5088 |
741.67 |
| Aug 04 2022 |
5088 |
741.67 |
| Jul 28 2022 |
5103 |
741.67 |
| Jul 21 2022 |
5112 |
741.67 |
| Jul 14 2022 |
5117 |
741.67 |
| Jul 07 2022 |
5098 |
741.67 |
| Jun 30 2022 |
5098 |
741.67 |
| Jun 23 2022 |
5063 |
741.67 |
| Jun 16 2022 |
5075 |
741.67 |
| Jun 09 2022 |
4002 |
741.67 |
