| May 11 2024 |
12827 |
692.5 |
| May 08 2024 |
12882 |
692.5 |
| May 01 2024 |
13544 |
692.5 |
| Apr 24 2024 |
19062 |
692.5 |
| Apr 17 2024 |
19144 |
692.5 |
| Apr 10 2024 |
19305 |
692.5 |
| Apr 03 2024 |
19039 |
692.5 |
| Mar 27 2024 |
19101 |
692.5 |
| Mar 21 2024 |
13893 |
741.31 |
| Mar 21 2024 |
18730 |
692.5 |
| Mar 14 2024 |
13770 |
741.31 |
| Mar 14 2024 |
18764 |
692.5 |
| Mar 07 2024 |
13867 |
760.34 |
| Mar 07 2024 |
18853 |
692.5 |
| Feb 29 2024 |
13870 |
760.34 |
| Feb 29 2024 |
18861 |
692.5 |
| Feb 22 2024 |
13884 |
760.34 |
| Feb 22 2024 |
18866 |
692.5 |
| Feb 15 2024 |
12059 |
779.75 |
| Feb 15 2024 |
18821 |
692.5 |
| Feb 08 2024 |
12098 |
779.75 |
| Feb 08 2024 |
18845 |
700 |
| Feb 01 2024 |
12118 |
779.75 |
| Feb 01 2024 |
18790 |
700 |
| Jan 25 2024 |
12125 |
779.75 |
| Jan 25 2024 |
18684 |
700 |
| Jan 18 2024 |
12268 |
779.75 |
| Jan 18 2024 |
18669 |
700 |
| Jan 11 2024 |
12299 |
779.75 |
| Jan 11 2024 |
18658 |
700 |
| Jan 04 2024 |
12299 |
779.75 |
| Jan 04 2024 |
18196 |
700 |
| Dec 28 2023 |
12144 |
779.75 |
| Dec 28 2023 |
18169 |
700 |
| Dec 21 2023 |
12144 |
779.75 |
| Dec 21 2023 |
18169 |
700 |
| Dec 14 2023 |
12144 |
779.75 |
| Dec 14 2023 |
18138 |
700 |
| Dec 07 2023 |
12100 |
779.75 |
| Dec 07 2023 |
18139 |
700 |
| Nov 30 2023 |
9587 |
779.75 |
| Nov 30 2023 |
18140 |
700 |
| Nov 23 2023 |
9380 |
779.75 |
| Nov 23 2023 |
18103 |
700 |
| Nov 16 2023 |
7518 |
779.75 |
| Nov 16 2023 |
17960 |
700 |
| Nov 09 2023 |
6898 |
779.75 |
| Nov 09 2023 |
17689 |
700 |
| Nov 02 2023 |
6855 |
779.75 |
| Nov 02 2023 |
17678 |
700 |
| Oct 26 2023 |
6172 |
779.75 |
| Oct 26 2023 |
17674 |
700 |
| Oct 19 2023 |
6189 |
779.75 |
| Oct 19 2023 |
17590 |
700 |
| Oct 12 2023 |
6218 |
779.75 |
| Oct 12 2023 |
17523 |
700 |
| Oct 05 2023 |
6193 |
779.75 |
| Oct 05 2023 |
17210 |
700 |
| Sep 28 2023 |
5980 |
779.75 |
| Sep 28 2023 |
16991 |
700 |
| Sep 21 2023 |
5919 |
779.75 |
| Sep 21 2023 |
16918 |
700 |
| Sep 14 2023 |
5961 |
779.75 |
| Sep 14 2023 |
17122 |
700 |
| Sep 07 2023 |
5949 |
779.75 |
| Sep 07 2023 |
17474 |
700 |
| Aug 31 2023 |
5954 |
779.75 |
| Aug 31 2023 |
17548 |
700 |
| Aug 24 2023 |
5996 |
779.75 |
| Aug 17 2023 |
6040 |
779.75 |
| Aug 10 2023 |
6049 |
779.75 |
| Aug 03 2023 |
6054 |
779.75 |
| Jul 27 2023 |
6080 |
779.75 |
| Jul 20 2023 |
5573 |
779.75 |
| Jul 13 2023 |
5614 |
779.75 |
| Jul 06 2023 |
5070 |
779.75 |
| Jun 29 2023 |
4932 |
779.75 |
| Jun 22 2023 |
4989 |
779.75 |
| Jun 15 2023 |
4231 |
779.75 |
| Jun 08 2023 |
4118 |
779.75 |
| Jun 01 2023 |
3988 |
779.75 |
| May 25 2023 |
3713 |
779.75 |
| May 18 2023 |
3709 |
779.75 |
| May 11 2023 |
3829 |
779.75 |
| May 04 2023 |
3822 |
779.75 |
| Apr 27 2023 |
3908 |
779.75 |
| Apr 20 2023 |
3641 |
779.75 |
| Apr 13 2023 |
3700 |
779.75 |
| Apr 06 2023 |
3728 |
779.75 |
| Mar 30 2023 |
3641 |
779.75 |
| Mar 23 2023 |
3801 |
779.75 |
| Mar 16 2023 |
4095 |
779.75 |
| Mar 09 2023 |
4176 |
779.75 |
| Mar 02 2023 |
4244 |
779.75 |
| Feb 23 2023 |
4397 |
779.75 |
| Feb 16 2023 |
4532 |
779.75 |
| Feb 09 2023 |
4532 |
779.75 |
| Feb 02 2023 |
4548 |
779.75 |
| Jan 26 2023 |
4577 |
779.75 |
| Jan 19 2023 |
4605 |
779.75 |
| Jan 12 2023 |
4626 |
779.75 |
| Jan 05 2023 |
4626 |
779.75 |
| Dec 29 2022 |
4626 |
779.75 |
| Dec 22 2022 |
4626 |
779.75 |
| Dec 15 2022 |
4634 |
779.75 |
| Dec 08 2022 |
4662 |
779.75 |
| Dec 01 2022 |
4690 |
779.75 |
| Nov 24 2022 |
4690 |
779.75 |
| Nov 17 2022 |
4744 |
779.75 |
| Nov 10 2022 |
4797 |
779.75 |
| Nov 03 2022 |
4763 |
779.75 |
| Oct 27 2022 |
4783 |
779.75 |
| Oct 20 2022 |
4813 |
779.75 |
| Oct 13 2022 |
4838 |
779.75 |
| Oct 06 2022 |
4796 |
779.75 |
| Sep 29 2022 |
4939 |
779.75 |
| Sep 22 2022 |
4962 |
779.75 |
| Sep 15 2022 |
5080 |
779.75 |
| Sep 08 2022 |
5078 |
779.75 |
| Sep 01 2022 |
5114 |
779.75 |
| Aug 25 2022 |
5163 |
779.75 |
| Aug 18 2022 |
5165 |
779.75 |
| Aug 11 2022 |
5168 |
779.75 |
| Aug 04 2022 |
5168 |
779.75 |
| Jul 28 2022 |
5183 |
779.75 |
| Jul 21 2022 |
5191 |
779.75 |
| Jul 14 2022 |
5196 |
779.75 |
| Jul 07 2022 |
5176 |
779.75 |
| Jun 30 2022 |
5176 |
779.75 |
| Jun 23 2022 |
5141 |
779.75 |
| Jun 16 2022 |
5155 |
779.75 |
| Jun 09 2022 |
4077 |
779.75 |
