| Mar 27 2024 |
12712 |
697.81 |
| Mar 21 2024 |
13001 |
703.64 |
| Mar 14 2024 |
12895 |
703.64 |
| Mar 07 2024 |
10298 |
706.23 |
| Feb 29 2024 |
10309 |
706.23 |
| Feb 22 2024 |
10319 |
706.23 |
| Feb 15 2024 |
10151 |
694.6 |
| Feb 08 2024 |
10205 |
694.6 |
| Feb 01 2024 |
10225 |
694.6 |
| Jan 25 2024 |
10234 |
694.6 |
| Jan 18 2024 |
10379 |
694.6 |
| Jan 11 2024 |
10410 |
694.6 |
| Jan 04 2024 |
10410 |
694.6 |
| Dec 28 2023 |
10296 |
694.6 |
| Dec 21 2023 |
10296 |
694.6 |
| Dec 14 2023 |
10296 |
694.6 |
| Dec 07 2023 |
10252 |
694.6 |
| Nov 30 2023 |
8313 |
694.6 |
| Nov 23 2023 |
8161 |
694.6 |
| Nov 16 2023 |
6506 |
694.6 |
| Nov 09 2023 |
6050 |
694.6 |
| Nov 02 2023 |
6014 |
694.6 |
| Oct 26 2023 |
5547 |
694.6 |
| Oct 19 2023 |
5564 |
694.6 |
| Oct 12 2023 |
5589 |
694.6 |
| Oct 05 2023 |
5564 |
694.6 |
| Sep 28 2023 |
5409 |
694.6 |
| Sep 21 2023 |
5352 |
694.6 |
| Sep 14 2023 |
5394 |
694.6 |
| Sep 07 2023 |
5380 |
694.6 |
| Aug 31 2023 |
5385 |
694.6 |
| Aug 24 2023 |
5426 |
694.6 |
| Aug 17 2023 |
5470 |
694.6 |
| Aug 10 2023 |
5479 |
694.6 |
| Aug 03 2023 |
5484 |
694.6 |
| Jul 27 2023 |
5510 |
694.6 |
| Jul 20 2023 |
5147 |
694.6 |
| Jul 13 2023 |
5187 |
694.6 |
| Jul 06 2023 |
4659 |
694.6 |
| Jun 29 2023 |
4521 |
694.6 |
| Jun 22 2023 |
4578 |
694.6 |
| Jun 15 2023 |
3873 |
694.6 |
| Jun 08 2023 |
3784 |
694.6 |
| Jun 01 2023 |
3683 |
694.6 |
| May 25 2023 |
3435 |
694.6 |
| May 18 2023 |
3431 |
694.6 |
| May 11 2023 |
3556 |
694.6 |
| May 04 2023 |
3544 |
694.6 |
| Apr 27 2023 |
3647 |
694.6 |
| Apr 20 2023 |
3418 |
694.6 |
| Apr 13 2023 |
3471 |
694.6 |
| Apr 06 2023 |
3502 |
694.6 |
| Mar 30 2023 |
3416 |
694.6 |
| Mar 23 2023 |
3584 |
694.6 |
| Mar 16 2023 |
3863 |
694.6 |
| Mar 09 2023 |
3947 |
694.6 |
| Mar 02 2023 |
4013 |
694.6 |
| Feb 23 2023 |
4167 |
694.6 |
| Feb 16 2023 |
4299 |
694.6 |
| Feb 09 2023 |
4299 |
694.6 |
| Feb 02 2023 |
4315 |
694.6 |
| Jan 26 2023 |
4343 |
694.6 |
| Jan 19 2023 |
4371 |
694.6 |
| Jan 12 2023 |
4392 |
694.6 |
| Jan 05 2023 |
4392 |
694.6 |
| Dec 29 2022 |
4392 |
694.6 |
| Dec 22 2022 |
4392 |
694.6 |
| Dec 15 2022 |
4400 |
694.6 |
| Dec 08 2022 |
4428 |
694.6 |
| Dec 01 2022 |
4456 |
694.6 |
| Nov 24 2022 |
4456 |
694.6 |
| Nov 17 2022 |
4509 |
694.6 |
| Nov 10 2022 |
4560 |
694.6 |
| Nov 03 2022 |
4525 |
694.6 |
| Oct 27 2022 |
4544 |
694.6 |
| Oct 20 2022 |
4574 |
694.6 |
| Oct 13 2022 |
4599 |
694.6 |
| Oct 06 2022 |
4557 |
694.6 |
| Sep 29 2022 |
4685 |
694.6 |
| Sep 22 2022 |
4703 |
694.6 |
| Sep 15 2022 |
4809 |
694.6 |
| Sep 08 2022 |
4797 |
694.6 |
| Sep 01 2022 |
4833 |
694.6 |
| Aug 25 2022 |
4872 |
694.6 |
| Aug 18 2022 |
4874 |
694.6 |
| Aug 11 2022 |
4876 |
694.6 |
| Aug 04 2022 |
4876 |
694.6 |
| Jul 28 2022 |
4891 |
694.6 |
| Jul 21 2022 |
4900 |
694.6 |
| Jul 14 2022 |
4905 |
694.6 |
| Jul 07 2022 |
4887 |
694.6 |
| Jun 30 2022 |
4887 |
694.6 |
| Jun 23 2022 |
4852 |
694.6 |
| Jun 16 2022 |
4866 |
694.6 |
| Jun 09 2022 |
3862 |
694.6 |
