| Mar 27 2024 |
12194 |
673.75 |
| Mar 21 2024 |
12280 |
673.75 |
| Mar 14 2024 |
12194 |
673.75 |
| Mar 07 2024 |
12320 |
689.64 |
| Feb 29 2024 |
12322 |
689.64 |
| Feb 22 2024 |
12333 |
689.64 |
| Feb 15 2024 |
9449 |
669.95 |
| Feb 08 2024 |
9505 |
669.95 |
| Feb 01 2024 |
9524 |
669.95 |
| Jan 25 2024 |
9532 |
669.95 |
| Jan 18 2024 |
9682 |
669.95 |
| Jan 11 2024 |
9713 |
669.95 |
| Jan 04 2024 |
9713 |
669.95 |
| Dec 28 2023 |
9611 |
669.95 |
| Dec 21 2023 |
9611 |
669.95 |
| Dec 14 2023 |
9611 |
669.95 |
| Dec 07 2023 |
9567 |
669.95 |
| Nov 30 2023 |
7853 |
669.95 |
| Nov 23 2023 |
7716 |
669.95 |
| Nov 16 2023 |
6127 |
669.95 |
| Nov 09 2023 |
5733 |
669.95 |
| Nov 02 2023 |
5702 |
669.95 |
| Oct 26 2023 |
5311 |
669.95 |
| Oct 19 2023 |
5328 |
669.95 |
| Oct 12 2023 |
5352 |
669.95 |
| Oct 05 2023 |
5327 |
669.95 |
| Sep 28 2023 |
5184 |
669.95 |
| Sep 21 2023 |
5128 |
669.95 |
| Sep 14 2023 |
5170 |
669.95 |
| Sep 07 2023 |
5155 |
669.95 |
| Aug 31 2023 |
5160 |
669.95 |
| Aug 24 2023 |
5201 |
669.95 |
| Aug 17 2023 |
5245 |
669.95 |
| Aug 10 2023 |
5254 |
669.95 |
| Aug 03 2023 |
5259 |
669.95 |
| Jul 27 2023 |
5285 |
669.95 |
| Jul 20 2023 |
4962 |
669.95 |
| Jul 13 2023 |
5000 |
669.95 |
| Jul 06 2023 |
4482 |
669.95 |
| Jun 29 2023 |
4346 |
669.95 |
| Jun 22 2023 |
4400 |
669.95 |
| Jun 15 2023 |
3715 |
669.95 |
| Jun 08 2023 |
3637 |
669.95 |
| Jun 01 2023 |
3551 |
669.95 |
| May 25 2023 |
3314 |
669.95 |
| May 18 2023 |
3310 |
669.95 |
| May 11 2023 |
3436 |
669.95 |
| May 04 2023 |
3417 |
669.95 |
| Apr 27 2023 |
3527 |
669.95 |
| Apr 20 2023 |
3312 |
669.95 |
| Apr 13 2023 |
3366 |
669.95 |
| Apr 06 2023 |
3398 |
669.95 |
| Mar 30 2023 |
3313 |
669.95 |
| Mar 23 2023 |
3495 |
669.95 |
| Mar 16 2023 |
3756 |
669.95 |
| Mar 09 2023 |
3839 |
669.95 |
| Mar 02 2023 |
3904 |
669.95 |
| Feb 23 2023 |
4059 |
669.95 |
| Feb 16 2023 |
4190 |
669.95 |
| Feb 09 2023 |
4190 |
669.95 |
| Feb 02 2023 |
4207 |
669.95 |
| Jan 26 2023 |
4235 |
669.95 |
| Jan 19 2023 |
4263 |
669.95 |
| Jan 12 2023 |
4284 |
669.95 |
| Jan 05 2023 |
4284 |
669.95 |
| Dec 29 2022 |
4284 |
669.95 |
| Dec 22 2022 |
4284 |
669.95 |
| Dec 15 2022 |
4292 |
669.95 |
| Dec 08 2022 |
4320 |
669.95 |
| Dec 01 2022 |
4349 |
669.95 |
| Nov 24 2022 |
4349 |
669.95 |
| Nov 17 2022 |
4401 |
669.95 |
| Nov 10 2022 |
4449 |
669.95 |
| Nov 03 2022 |
4416 |
669.95 |
| Oct 27 2022 |
4435 |
669.95 |
| Oct 20 2022 |
4466 |
669.95 |
| Oct 13 2022 |
4491 |
669.95 |
| Oct 06 2022 |
4449 |
669.95 |
| Sep 29 2022 |
4573 |
669.95 |
| Sep 22 2022 |
4590 |
669.95 |
| Sep 15 2022 |
4693 |
669.95 |
| Sep 08 2022 |
4675 |
669.95 |
| Sep 01 2022 |
4711 |
669.95 |
| Aug 25 2022 |
4749 |
669.95 |
| Aug 18 2022 |
4751 |
669.95 |
| Aug 11 2022 |
4753 |
669.95 |
| Aug 04 2022 |
4753 |
669.95 |
| Jul 28 2022 |
4768 |
669.95 |
| Jul 21 2022 |
4778 |
669.95 |
| Jul 14 2022 |
4783 |
669.95 |
| Jul 07 2022 |
4762 |
669.95 |
| Jun 30 2022 |
4762 |
669.95 |
| Jun 23 2022 |
4727 |
669.95 |
| Jun 16 2022 |
4741 |
669.95 |
| Jun 09 2022 |
3774 |
669.95 |
