| Mar 27 2024 |
2120 |
698.46 |
| Mar 21 2024 |
2191 |
705.23 |
| Mar 14 2024 |
2157 |
705.23 |
| Mar 07 2024 |
2620 |
708.59 |
| Feb 29 2024 |
2625 |
708.59 |
| Feb 22 2024 |
2624 |
708.59 |
| Feb 15 2024 |
2593 |
704.54 |
| Feb 08 2024 |
2598 |
704.54 |
| Feb 01 2024 |
2599 |
704.54 |
| Jan 25 2024 |
2599 |
704.54 |
| Jan 18 2024 |
2624 |
704.54 |
| Jan 11 2024 |
2624 |
704.54 |
| Jan 04 2024 |
2624 |
704.54 |
| Dec 28 2023 |
2604 |
704.54 |
| Dec 21 2023 |
2604 |
704.54 |
| Dec 14 2023 |
2604 |
704.54 |
| Dec 07 2023 |
2582 |
704.54 |
| Nov 30 2023 |
1707 |
704.54 |
| Nov 23 2023 |
1332 |
704.54 |
| Nov 16 2023 |
1095 |
704.54 |
| Nov 09 2023 |
1072 |
704.54 |
| Nov 02 2023 |
1064 |
704.54 |
| Oct 26 2023 |
900 |
704.54 |
| Oct 19 2023 |
901 |
704.54 |
| Oct 12 2023 |
912 |
704.54 |
| Oct 05 2023 |
912 |
704.54 |
| Sep 28 2023 |
831 |
704.54 |
| Sep 21 2023 |
824 |
704.54 |
| Sep 14 2023 |
827 |
704.54 |
| Sep 07 2023 |
839 |
704.54 |
| Aug 31 2023 |
838 |
704.54 |
| Aug 24 2023 |
839 |
704.54 |
| Aug 17 2023 |
843 |
704.54 |
| Aug 10 2023 |
843 |
704.54 |
| Aug 03 2023 |
842 |
704.54 |
| Jul 27 2023 |
842 |
704.54 |
| Jul 20 2023 |
745 |
704.54 |
| Jul 13 2023 |
745 |
704.54 |
| Jul 06 2023 |
684 |
704.54 |
| Jun 29 2023 |
665 |
704.54 |
| Jun 22 2023 |
665 |
704.54 |
| Jun 15 2023 |
548 |
704.54 |
| Jun 08 2023 |
510 |
704.54 |
| Jun 01 2023 |
468 |
704.54 |
| May 25 2023 |
431 |
704.54 |
| May 18 2023 |
431 |
704.54 |
| May 11 2023 |
436 |
704.54 |
| May 04 2023 |
432 |
704.54 |
| Apr 27 2023 |
414 |
704.54 |
| Apr 20 2023 |
422 |
704.54 |
| Apr 13 2023 |
427 |
704.54 |
| Apr 06 2023 |
436 |
704.54 |
| Mar 30 2023 |
428 |
704.54 |
| Mar 23 2023 |
445 |
704.54 |
| Mar 16 2023 |
463 |
704.54 |
| Mar 09 2023 |
473 |
704.54 |
| Mar 02 2023 |
473 |
704.54 |
| Feb 23 2023 |
490 |
704.54 |
| Feb 16 2023 |
499 |
704.54 |
| Feb 09 2023 |
499 |
704.54 |
| Feb 02 2023 |
498 |
704.54 |
| Jan 26 2023 |
498 |
704.54 |
| Jan 19 2023 |
498 |
704.54 |
| Jan 12 2023 |
498 |
704.54 |
| Jan 05 2023 |
498 |
704.54 |
| Dec 29 2022 |
498 |
704.54 |
| Dec 22 2022 |
498 |
704.54 |
| Dec 15 2022 |
498 |
704.54 |
| Dec 08 2022 |
498 |
704.54 |
| Dec 01 2022 |
498 |
704.54 |
| Nov 24 2022 |
498 |
704.54 |
| Nov 17 2022 |
499 |
704.54 |
| Nov 10 2022 |
502 |
704.54 |
| Nov 03 2022 |
489 |
704.54 |
| Oct 27 2022 |
489 |
704.54 |
| Oct 20 2022 |
490 |
704.54 |
| Oct 13 2022 |
490 |
704.54 |
| Oct 06 2022 |
468 |
704.54 |
| Sep 29 2022 |
470 |
704.54 |
| Sep 22 2022 |
462 |
704.54 |
| Sep 15 2022 |
463 |
704.54 |
| Sep 08 2022 |
447 |
704.54 |
| Sep 01 2022 |
449 |
704.54 |
| Aug 25 2022 |
449 |
704.54 |
| Aug 18 2022 |
449 |
704.54 |
| Aug 11 2022 |
449 |
704.54 |
| Aug 04 2022 |
449 |
704.54 |
| Jul 28 2022 |
449 |
704.54 |
| Jul 21 2022 |
446 |
704.54 |
| Jul 14 2022 |
446 |
704.54 |
| Jul 07 2022 |
440 |
704.54 |
| Jun 30 2022 |
440 |
704.54 |
| Jun 23 2022 |
438 |
704.54 |
| Jun 16 2022 |
438 |
704.54 |
