| Mar 27 2024 |
10109 |
545.88 |
| Mar 21 2024 |
9862 |
524.37 |
| Mar 14 2024 |
9810 |
524.37 |
| Mar 07 2024 |
6516 |
519.16 |
| Feb 29 2024 |
6526 |
519.16 |
| Feb 22 2024 |
6535 |
519.16 |
| Feb 15 2024 |
6620 |
523.78 |
| Feb 08 2024 |
6643 |
523.78 |
| Feb 01 2024 |
6651 |
523.78 |
| Jan 25 2024 |
6660 |
523.78 |
| Jan 18 2024 |
6783 |
523.78 |
| Jan 11 2024 |
6814 |
523.78 |
| Jan 04 2024 |
6814 |
523.78 |
| Dec 28 2023 |
6753 |
523.78 |
| Dec 21 2023 |
6753 |
523.78 |
| Dec 14 2023 |
6753 |
523.78 |
| Dec 07 2023 |
6714 |
523.78 |
| Nov 30 2023 |
5920 |
523.78 |
| Nov 23 2023 |
5843 |
523.78 |
| Nov 16 2023 |
4505 |
523.78 |
| Nov 09 2023 |
4278 |
523.78 |
| Nov 02 2023 |
4250 |
523.78 |
| Oct 26 2023 |
4076 |
523.78 |
| Oct 19 2023 |
4093 |
523.78 |
| Oct 12 2023 |
4107 |
523.78 |
| Oct 05 2023 |
4085 |
523.78 |
| Sep 28 2023 |
3999 |
523.78 |
| Sep 21 2023 |
3969 |
523.78 |
| Sep 14 2023 |
4010 |
523.78 |
| Sep 07 2023 |
3998 |
523.78 |
| Aug 31 2023 |
4001 |
523.78 |
| Aug 24 2023 |
4038 |
523.78 |
| Aug 17 2023 |
4076 |
523.78 |
| Aug 10 2023 |
4084 |
523.78 |
| Aug 03 2023 |
4089 |
523.78 |
| Jul 27 2023 |
4113 |
523.78 |
| Jul 20 2023 |
3921 |
523.78 |
| Jul 13 2023 |
3952 |
523.78 |
| Jul 06 2023 |
3487 |
523.78 |
| Jun 29 2023 |
3357 |
523.78 |
| Jun 22 2023 |
3404 |
523.78 |
| Jun 15 2023 |
2786 |
523.78 |
| Jun 08 2023 |
2741 |
523.78 |
| Jun 01 2023 |
2693 |
523.78 |
| May 25 2023 |
2510 |
523.78 |
| May 18 2023 |
2503 |
523.78 |
| May 11 2023 |
2624 |
523.78 |
| May 04 2023 |
2616 |
523.78 |
| Apr 27 2023 |
2788 |
523.78 |
| Apr 20 2023 |
2628 |
523.78 |
| Apr 13 2023 |
2645 |
523.78 |
| Apr 06 2023 |
2693 |
523.78 |
| Mar 30 2023 |
2605 |
523.78 |
| Mar 23 2023 |
2756 |
523.78 |
| Mar 16 2023 |
2895 |
523.78 |
| Mar 09 2023 |
2979 |
523.78 |
| Mar 02 2023 |
3035 |
523.78 |
| Feb 23 2023 |
3184 |
523.78 |
| Feb 16 2023 |
3257 |
523.78 |
| Feb 09 2023 |
3257 |
523.78 |
| Feb 02 2023 |
3271 |
523.78 |
| Jan 26 2023 |
3295 |
523.78 |
| Jan 19 2023 |
3319 |
523.78 |
| Jan 12 2023 |
3339 |
523.78 |
| Jan 05 2023 |
3339 |
523.78 |
| Dec 29 2022 |
3339 |
523.78 |
| Dec 22 2022 |
3339 |
523.78 |
| Dec 15 2022 |
3346 |
523.78 |
| Dec 08 2022 |
3368 |
523.78 |
| Dec 01 2022 |
3396 |
523.78 |
| Nov 24 2022 |
3396 |
523.78 |
| Nov 17 2022 |
3433 |
523.78 |
| Nov 10 2022 |
3474 |
523.78 |
| Nov 03 2022 |
3441 |
523.78 |
| Oct 27 2022 |
3460 |
523.78 |
| Oct 20 2022 |
3487 |
523.78 |
| Oct 13 2022 |
3507 |
523.78 |
| Oct 06 2022 |
3465 |
523.78 |
| Sep 29 2022 |
3533 |
523.78 |
| Sep 22 2022 |
3546 |
523.78 |
| Sep 15 2022 |
3605 |
523.78 |
| Sep 08 2022 |
3560 |
523.78 |
| Sep 01 2022 |
3592 |
523.78 |
| Aug 25 2022 |
3612 |
523.78 |
| Aug 18 2022 |
3614 |
523.78 |
| Aug 11 2022 |
3616 |
523.78 |
| Aug 04 2022 |
3616 |
523.78 |
| Jul 28 2022 |
3631 |
523.78 |
| Jul 21 2022 |
3638 |
523.78 |
| Jul 14 2022 |
3642 |
523.78 |
| Jul 07 2022 |
3620 |
523.78 |
| Jun 30 2022 |
3620 |
523.78 |
| Jun 23 2022 |
3589 |
523.78 |
| Jun 16 2022 |
3605 |
523.78 |
