| Mar 27 2024 |
10066 |
541.75 |
| Mar 21 2024 |
10087 |
541.95 |
| Mar 14 2024 |
10033 |
541.95 |
| Mar 07 2024 |
6723 |
540.88 |
| Feb 29 2024 |
6733 |
540.88 |
| Feb 22 2024 |
6742 |
540.88 |
| Feb 15 2024 |
6841 |
547.29 |
| Feb 08 2024 |
6869 |
547.29 |
| Feb 01 2024 |
6881 |
547.29 |
| Jan 25 2024 |
6891 |
547.29 |
| Jan 18 2024 |
7031 |
547.29 |
| Jan 11 2024 |
7061 |
547.29 |
| Jan 04 2024 |
7061 |
547.29 |
| Dec 28 2023 |
6997 |
547.29 |
| Dec 21 2023 |
6997 |
547.29 |
| Dec 14 2023 |
6997 |
547.29 |
| Dec 07 2023 |
6953 |
547.29 |
| Nov 30 2023 |
6112 |
547.29 |
| Nov 23 2023 |
6034 |
547.29 |
| Nov 16 2023 |
4675 |
547.29 |
| Nov 09 2023 |
4433 |
547.29 |
| Nov 02 2023 |
4413 |
547.29 |
| Oct 26 2023 |
4229 |
547.29 |
| Oct 19 2023 |
4246 |
547.29 |
| Oct 12 2023 |
4260 |
547.29 |
| Oct 05 2023 |
4238 |
547.29 |
| Sep 28 2023 |
4151 |
547.29 |
| Sep 21 2023 |
4117 |
547.29 |
| Sep 14 2023 |
4159 |
547.29 |
| Sep 07 2023 |
4151 |
547.29 |
| Aug 31 2023 |
4154 |
547.29 |
| Aug 24 2023 |
4192 |
547.29 |
| Aug 17 2023 |
4229 |
547.29 |
| Aug 10 2023 |
4237 |
547.29 |
| Aug 03 2023 |
4242 |
547.29 |
| Jul 27 2023 |
4267 |
547.29 |
| Jul 20 2023 |
4066 |
547.29 |
| Jul 13 2023 |
4100 |
547.29 |
| Jul 06 2023 |
3621 |
547.29 |
| Jun 29 2023 |
3486 |
547.29 |
| Jun 22 2023 |
3538 |
547.29 |
| Jun 15 2023 |
2916 |
547.29 |
| Jun 08 2023 |
2867 |
547.29 |
| Jun 01 2023 |
2818 |
547.29 |
| May 25 2023 |
2633 |
547.29 |
| May 18 2023 |
2626 |
547.29 |
| May 11 2023 |
2750 |
547.29 |
| May 04 2023 |
2737 |
547.29 |
| Apr 27 2023 |
2898 |
547.29 |
| Apr 20 2023 |
2727 |
547.29 |
| Apr 13 2023 |
2755 |
547.29 |
| Apr 06 2023 |
2793 |
547.29 |
| Mar 30 2023 |
2701 |
547.29 |
| Mar 23 2023 |
2859 |
547.29 |
| Mar 16 2023 |
3017 |
547.29 |
| Mar 09 2023 |
3101 |
547.29 |
| Mar 02 2023 |
3160 |
547.29 |
| Feb 23 2023 |
3314 |
547.29 |
| Feb 16 2023 |
3408 |
547.29 |
| Feb 09 2023 |
3408 |
547.29 |
| Feb 02 2023 |
3422 |
547.29 |
| Jan 26 2023 |
3447 |
547.29 |
| Jan 19 2023 |
3473 |
547.29 |
| Jan 12 2023 |
3492 |
547.29 |
| Jan 05 2023 |
3492 |
547.29 |
| Dec 29 2022 |
3492 |
547.29 |
| Dec 22 2022 |
3492 |
547.29 |
| Dec 15 2022 |
3500 |
547.29 |
| Dec 08 2022 |
3523 |
547.29 |
| Dec 01 2022 |
3549 |
547.29 |
| Nov 24 2022 |
3549 |
547.29 |
| Nov 17 2022 |
3591 |
547.29 |
| Nov 10 2022 |
3640 |
547.29 |
| Nov 03 2022 |
3605 |
547.29 |
| Oct 27 2022 |
3623 |
547.29 |
| Oct 20 2022 |
3650 |
547.29 |
| Oct 13 2022 |
3673 |
547.29 |
| Oct 06 2022 |
3633 |
547.29 |
| Sep 29 2022 |
3706 |
547.29 |
| Sep 22 2022 |
3717 |
547.29 |
| Sep 15 2022 |
3787 |
547.29 |
| Sep 08 2022 |
3744 |
547.29 |
| Sep 01 2022 |
3780 |
547.29 |
| Aug 25 2022 |
3804 |
547.29 |
| Aug 18 2022 |
3806 |
547.29 |
| Aug 11 2022 |
3808 |
547.29 |
| Aug 04 2022 |
3808 |
547.29 |
| Jul 28 2022 |
3824 |
547.29 |
| Jul 21 2022 |
3833 |
547.29 |
| Jul 14 2022 |
3837 |
547.29 |
| Jul 07 2022 |
3817 |
547.29 |
| Jun 30 2022 |
3817 |
547.29 |
| Jun 23 2022 |
3786 |
547.29 |
| Jun 16 2022 |
3800 |
547.29 |
