Jul 06 2023 |
5429 |
405 |
Jun 29 2023 |
5460 |
405 |
Jun 22 2023 |
5593 |
405 |
Jun 15 2023 |
5498 |
405 |
Jun 08 2023 |
5573 |
405 |
Jun 01 2023 |
5563 |
405 |
May 25 2023 |
5321 |
405 |
May 18 2023 |
5313 |
405 |
May 11 2023 |
5353 |
402.19 |
May 04 2023 |
5186 |
402.19 |
Apr 27 2023 |
5186 |
402.19 |
Apr 20 2023 |
4965 |
402.19 |
Apr 13 2023 |
4938 |
402.19 |
Apr 06 2023 |
4970 |
402.19 |
Mar 30 2023 |
4617 |
402.19 |
Mar 23 2023 |
4658 |
402.19 |
Mar 16 2023 |
4621 |
402.19 |
Mar 09 2023 |
4655 |
402.19 |
Mar 02 2023 |
4674 |
402.19 |
Feb 23 2023 |
4701 |
402.19 |
Feb 16 2023 |
4704 |
402.19 |
Feb 09 2023 |
4704 |
402.19 |
Feb 02 2023 |
4665 |
402.19 |
Jan 26 2023 |
4662 |
402.19 |
Jan 19 2023 |
4679 |
402.19 |
Jan 12 2023 |
4680 |
402.19 |
Jan 05 2023 |
4680 |
402.19 |
Dec 29 2022 |
4680 |
402.19 |
Dec 22 2022 |
4680 |
402.19 |
Dec 15 2022 |
4684 |
402.19 |
Dec 08 2022 |
4714 |
402.19 |
Dec 01 2022 |
4718 |
402.19 |
Nov 24 2022 |
4718 |
402.19 |
Nov 17 2022 |
4726 |
402.19 |
Nov 10 2022 |
4785 |
402.19 |
Nov 03 2022 |
4762 |
402.19 |
Oct 27 2022 |
4770 |
402.19 |
Oct 20 2022 |
4773 |
402.19 |
Oct 13 2022 |
4800 |
402.19 |
Oct 06 2022 |
4809 |
402.19 |
Sep 29 2022 |
4775 |
402.19 |
Sep 22 2022 |
4691 |
402.19 |
Sep 15 2022 |
4721 |
402.19 |
Sep 08 2022 |
4593 |
402.19 |
Sep 01 2022 |
4589 |
402.19 |
Aug 25 2022 |
4595 |
402.19 |
Aug 18 2022 |
4601 |
402.19 |
Aug 11 2022 |
4602 |
402.19 |
Aug 04 2022 |
4602 |
402.19 |
Jul 28 2022 |
4608 |
402.19 |
Jul 21 2022 |
4623 |
402.19 |
Jul 14 2022 |
4627 |
402.19 |
Jul 07 2022 |
4641 |
402.19 |
Jun 30 2022 |
4641 |
402.19 |
Jun 23 2022 |
4544 |
402.19 |
Jun 16 2022 |
4557 |
402.19 |
Jun 09 2022 |
3824 |
399.38 |
Jun 02 2022 |
3572 |
399.38 |
May 26 2022 |
3514 |
399.38 |
May 19 2022 |
3510 |
399.38 |
May 12 2022 |
3510 |
399.38 |
May 05 2022 |
3343 |
399.38 |
Apr 28 2022 |
3343 |
399.38 |
Apr 21 2022 |
3285 |
399.38 |
Apr 14 2022 |
3300 |
399.38 |
Apr 07 2022 |
3300 |
399.38 |
Mar 31 2022 |
3300 |
399.38 |
Mar 24 2022 |
3273 |
399.38 |
Mar 17 2022 |
3267 |
399.38 |
Mar 10 2022 |
3336 |
399.38 |
Mar 03 2022 |
3342 |
399.38 |
Feb 24 2022 |
3378 |
399.38 |
Feb 17 2022 |
3263 |
399.38 |
Feb 10 2022 |
3263 |
399.38 |
Feb 03 2022 |
3283 |
399.38 |
Jan 27 2022 |
3290 |
399.38 |
Jan 20 2022 |
3292 |
399.38 |
Jan 13 2022 |
3292 |
399.38 |
Jan 06 2022 |
3293 |
399.38 |
Dec 30 2021 |
3294 |
399.38 |
Dec 23 2021 |
3294 |
399.38 |
Dec 16 2021 |
3294 |
399.38 |
Dec 09 2021 |
3298 |
399.38 |
Dec 02 2021 |
3313 |
399.38 |
Nov 25 2021 |
3313 |
399.38 |
Nov 18 2021 |
3316 |
399.38 |
Nov 11 2021 |
3326 |
399.38 |
Nov 04 2021 |
3335 |
399.38 |
Oct 28 2021 |
5419 |
399.38 |
Oct 21 2021 |
5421 |
399.38 |
Oct 14 2021 |
5676 |
399.38 |
Oct 07 2021 |
5764 |
399.38 |
Sep 30 2021 |
5767 |
399.38 |
Sep 23 2021 |
5832 |
399.38 |
Sep 16 2021 |
5690 |
399.38 |
Sep 09 2021 |
5698 |
399.38 |
Sep 02 2021 |
5780 |
399.38 |
Aug 26 2021 |
5723 |
399.38 |
Aug 19 2021 |
5864 |
399.38 |
Aug 12 2021 |
5937 |
399.38 |
Aug 05 2021 |
5994 |
399.38 |
Jul 29 2021 |
6040 |
399.38 |
Jul 22 2021 |
6270 |
399.38 |
Jul 15 2021 |
6356 |
399.38 |
Jul 08 2021 |
6465 |
399.38 |
Jul 01 2021 |
6389 |
399.38 |
Jun 24 2021 |
6322 |
399.38 |
Aug 10 2018 |
12687 |
482.32 |
Aug 10 2018 |
17821 |
482.32 |
Aug 03 2018 |
12879 |
482.32 |
Aug 03 2018 |
17977 |
482.32 |
Jul 27 2018 |
13033 |
482.32 |
Jul 27 2018 |
18000 |
482.32 |
Jul 20 2018 |
12983 |
482.32 |
Jul 20 2018 |
18251 |
482.32 |
Jul 13 2018 |
13179 |
482.32 |
Jul 13 2018 |
18072 |
482.32 |
Jul 06 2018 |
13015 |
482.32 |
Jul 06 2018 |
17835 |
482.32 |
Jun 29 2018 |
13028 |
482.32 |
Jun 29 2018 |
17855 |
482.32 |
Jun 22 2018 |
13261 |
482.32 |
Jun 22 2018 |
18163 |
482.32 |
Jun 15 2018 |
13372 |
482.32 |
Jun 15 2018 |
18221 |
482.32 |
Jun 08 2018 |
13436 |
482.32 |
Jun 08 2018 |
18412 |
482.32 |
Jun 01 2018 |
13829 |
482.32 |
Jun 01 2018 |
18780 |
482.32 |
May 25 2018 |
13868 |
482.32 |
May 25 2018 |
18951 |
482.32 |
May 18 2018 |
13984 |
482.32 |
May 18 2018 |
19001 |
482.32 |
May 11 2018 |
14029 |
482.32 |
May 11 2018 |
19100 |
482.32 |
May 04 2018 |
14268 |
482.32 |
May 04 2018 |
19298 |
482.32 |
Apr 27 2018 |
14183 |
482.32 |
Apr 27 2018 |
19201 |
482.32 |
Apr 20 2018 |
14179 |
482.32 |
Apr 20 2018 |
19320 |
482.32 |
Apr 13 2018 |
14044 |
482.32 |
Apr 13 2018 |
19247 |
482.32 |
Apr 06 2018 |
14349 |
482.32 |
Apr 06 2018 |
19344 |
482.32 |
Mar 30 2018 |
14656 |
482.32 |
Mar 30 2018 |
19618 |
482.32 |
Mar 23 2018 |
14846 |
482.32 |
Mar 23 2018 |
19797 |
482.32 |
Mar 16 2018 |
14707 |
482.32 |
Mar 16 2018 |
19735 |
482.32 |
Mar 09 2018 |
14664 |
482.32 |
Mar 09 2018 |
19723 |
482.32 |
Mar 02 2018 |
14736 |
482.32 |
Mar 02 2018 |
19987 |
482.32 |
Feb 23 2018 |
14879 |
482.32 |
Feb 23 2018 |
20145 |
482.32 |
Feb 16 2018 |
14881 |
482.32 |
Feb 16 2018 |
20136 |
482.32 |
Feb 09 2018 |
14697 |
482.32 |
Feb 09 2018 |
19941 |
482.32 |
Feb 02 2018 |
14635 |
482.32 |
Feb 02 2018 |
19844 |
482.32 |
Jan 26 2018 |
14701 |
482.32 |
Jan 26 2018 |
19899 |
482.32 |
Jan 19 2018 |
14708 |
482.32 |
Jan 19 2018 |
19896 |
482.32 |
Jan 12 2018 |
14734 |
482.32 |
Jan 12 2018 |
19889 |
482.32 |
Jan 05 2018 |
14734 |
482.32 |
Jan 05 2018 |
19918 |
482.32 |
Dec 29 2017 |
14734 |
482.32 |
Dec 29 2017 |
19918 |
482.32 |
Dec 22 2017 |
14734 |
482.32 |
Dec 22 2017 |
19920 |
482.32 |
Dec 15 2017 |
14734 |
482.32 |
Dec 15 2017 |
19916 |
482.32 |
Dec 08 2017 |
14734 |
482.32 |
Dec 08 2017 |
19916 |
482.32 |
Dec 01 2017 |
14734 |
482.32 |
Dec 01 2017 |
19916 |
482.32 |
Nov 24 2017 |
14734 |
482.32 |
Nov 24 2017 |
19916 |
482.32 |
Nov 17 2017 |
14735 |
482.32 |
Nov 17 2017 |
19917 |
482.32 |
Nov 10 2017 |
14751 |
482.32 |
Nov 10 2017 |
19927 |
482.32 |
Nov 03 2017 |
14751 |
482.32 |
Nov 03 2017 |
19928 |
482.32 |
Oct 27 2017 |
14778 |
482.32 |
Oct 27 2017 |
19967 |
482.32 |
Oct 20 2017 |
14693 |
482.32 |
Oct 20 2017 |
19903 |
482.32 |
Oct 13 2017 |
14741 |
482.32 |
Oct 13 2017 |
19934 |
482.32 |
Oct 06 2017 |
14735 |
482.32 |
Oct 06 2017 |
19935 |
482.32 |
Sep 29 2017 |
14733 |
482.32 |
Sep 29 2017 |
19845 |
482.32 |
Sep 22 2017 |
14937 |
482.32 |
Sep 22 2017 |
20043 |
482.32 |
Sep 15 2017 |
14929 |
482.32 |
Sep 15 2017 |
20119 |
482.32 |
Sep 08 2017 |
14840 |
482.32 |
Sep 08 2017 |
20240 |
482.32 |
Sep 01 2017 |
14883 |
482.32 |
Sep 01 2017 |
20323 |
482.32 |
Aug 25 2017 |
15210 |
482.32 |
Aug 25 2017 |
20690 |
482.32 |
Aug 18 2017 |
15265 |
482.32 |
Aug 18 2017 |
20816 |
482.32 |
Aug 11 2017 |
17287 |
503.46 |
Aug 11 2017 |
23378 |
503.46 |
Aug 04 2017 |
17388 |
503.46 |
Aug 04 2017 |
23608 |
503.46 |
Jul 28 2017 |
17510 |
503.46 |
Jul 28 2017 |
23769 |
503.46 |
Jul 21 2017 |
17512 |
503.46 |
Jul 21 2017 |
23865 |
503.46 |
Jul 14 2017 |
17605 |
503.46 |
Jul 14 2017 |
23960 |
503.46 |
Jul 07 2017 |
17666 |
503.46 |
Jul 07 2017 |
24027 |
503.46 |
Jun 30 2017 |
17697 |
503.46 |
Jun 30 2017 |
24112 |
503.46 |
Jun 23 2017 |
17913 |
503.46 |
Jun 23 2017 |
24306 |
503.46 |
Jun 16 2017 |
17955 |
503.46 |
Jun 16 2017 |
24297 |
503.46 |
Jun 09 2017 |
17863 |
503.46 |
Jun 09 2017 |
24217 |
503.46 |
Jun 02 2017 |
18223 |
503.46 |
Jun 02 2017 |
24522 |
503.46 |
May 26 2017 |
18266 |
503.46 |
May 26 2017 |
24636 |
503.46 |
May 19 2017 |
18732 |
503.46 |
May 19 2017 |
24954 |
503.46 |
May 12 2017 |
18822 |
503.46 |
May 12 2017 |
25108 |
503.46 |
May 05 2017 |
18828 |
503.46 |
May 05 2017 |
25071 |
503.46 |
Apr 28 2017 |
18625 |
503.46 |
Apr 28 2017 |
24787 |
503.46 |
Apr 21 2017 |
19972 |
515.89 |
Apr 21 2017 |
26495 |
515.89 |
Apr 14 2017 |
20194 |
515.89 |
Apr 14 2017 |
26490 |
515.89 |
Apr 07 2017 |
20010 |
515.89 |
Apr 07 2017 |
26194 |
515.89 |
Mar 31 2017 |
20006 |
515.89 |
Mar 31 2017 |
26370 |
515.89 |
Mar 24 2017 |
19594 |
515.89 |
Mar 24 2017 |
25919 |
515.89 |
Mar 17 2017 |
19901 |
515.89 |
Mar 17 2017 |
26123 |
515.89 |
Mar 10 2017 |
19841 |
515.89 |
Mar 10 2017 |
26147 |
515.89 |
Mar 03 2017 |
19653 |
515.89 |
Mar 03 2017 |
26008 |
515.89 |
Feb 24 2017 |
19872 |
515.89 |
Feb 24 2017 |
26033 |
515.89 |
Feb 17 2017 |
19826 |
515.89 |
Feb 17 2017 |
25996 |
515.89 |
Feb 10 2017 |
20050 |
515.89 |
Feb 10 2017 |
26101 |
515.89 |
Feb 03 2017 |
19990 |
515.89 |
Feb 03 2017 |
26039 |
515.89 |
Jan 27 2017 |
19975 |
515.89 |
Jan 27 2017 |
26040 |
515.89 |
Jan 20 2017 |
19918 |
515.89 |
Jan 20 2017 |
25993 |
515.89 |
Jan 13 2017 |
19879 |
515.89 |
Jan 13 2017 |
25961 |
515.89 |
Jan 06 2017 |
19879 |
515.89 |
Jan 06 2017 |
25969 |
515.89 |
Dec 30 2016 |
19880 |
515.89 |
Dec 30 2016 |
25979 |
515.89 |
Dec 23 2016 |
19880 |
515.89 |
Dec 23 2016 |
25979 |
515.89 |
Dec 16 2016 |
19880 |
515.89 |
Dec 16 2016 |
25979 |
515.89 |
Dec 09 2016 |
19873 |
515.89 |
Dec 09 2016 |
25977 |
515.89 |
Dec 02 2016 |
19873 |
515.89 |
Dec 02 2016 |
25977 |
515.89 |
Nov 25 2016 |
19873 |
515.89 |
Nov 25 2016 |
25974 |
515.89 |
Nov 18 2016 |
19873 |
515.89 |
Nov 18 2016 |
25974 |
515.89 |
Nov 11 2016 |
19837 |
515.89 |
Nov 11 2016 |
25947 |
515.89 |
Nov 04 2016 |
19837 |
515.89 |
Nov 04 2016 |
25947 |
515.89 |
Oct 28 2016 |
19852 |
515.89 |
Oct 28 2016 |
25961 |
515.89 |
Oct 21 2016 |
19877 |
515.89 |
Oct 21 2016 |
25981 |
515.89 |
Oct 14 2016 |
19895 |
515.89 |
Oct 14 2016 |
25940 |
515.89 |
Oct 07 2016 |
19917 |
515.89 |
Oct 07 2016 |
25974 |
515.89 |
Sep 30 2016 |
19926 |
515.89 |
Sep 30 2016 |
26007 |
515.89 |
Sep 23 2016 |
19677 |
515.89 |
Sep 23 2016 |
25829 |
515.89 |
Sep 16 2016 |
19592 |
515.89 |
Sep 16 2016 |
25855 |
515.89 |
Sep 09 2016 |
19709 |
515.89 |
Sep 09 2016 |
25932 |
515.89 |
Sep 02 2016 |
19756 |
515.89 |
Sep 02 2016 |
26074 |
515.89 |
Aug 26 2016 |
19565 |
515.89 |
Aug 26 2016 |
25884 |
515.89 |
Aug 19 2016 |
19604 |
515.89 |
Aug 19 2016 |
25904 |
515.89 |
Aug 12 2016 |
20601 |
528.32 |
Aug 12 2016 |
29486 |
528.32 |
Aug 05 2016 |
20652 |
528.32 |
Aug 05 2016 |
29611 |
528.32 |
Jul 29 2016 |
20514 |
528.32 |
Jul 29 2016 |
29838 |
528.32 |
Jul 22 2016 |
20656 |
528.32 |
Jul 22 2016 |
30110 |
528.32 |
Jun 22 2016 |
20947 |
528.32 |
Jun 22 2016 |
31202 |
528.32 |
Jun 15 2016 |
21231 |
528.32 |
Jun 15 2016 |
31533 |
528.32 |
Jun 08 2016 |
21338 |
528.32 |
Jun 08 2016 |
31690 |
528.32 |
Jun 01 2016 |
21433 |
528.32 |
Jun 01 2016 |
31997 |
528.32 |
May 25 2016 |
21405 |
528.32 |
May 25 2016 |
31797 |
528.32 |
May 18 2016 |
21516 |
528.32 |
May 18 2016 |
32077 |
528.32 |
May 11 2016 |
21568 |
528.32 |
May 11 2016 |
32081 |
528.32 |
May 04 2016 |
21425 |
528.32 |
May 04 2016 |
31946 |
528.32 |
Apr 27 2016 |
21685 |
528.32 |
Apr 27 2016 |
32413 |
528.32 |
Mar 23 2016 |
24346 |
549.26 |
Mar 23 2016 |
34799 |
549.26 |
Mar 16 2016 |
24564 |
549.26 |
Mar 16 2016 |
34889 |
549.26 |
Mar 09 2016 |
24672 |
549.26 |
Mar 09 2016 |
34945 |
549.26 |
Mar 02 2016 |
24238 |
549.26 |
Mar 02 2016 |
34542 |
549.26 |
Feb 24 2016 |
24802 |
572.7 |
Feb 24 2016 |
24152 |
549.26 |
Feb 24 2016 |
35699 |
564.89 |
Feb 17 2016 |
24929 |
572.7 |
Feb 17 2016 |
24451 |
549.26 |
Feb 17 2016 |
36044 |
564.89 |
Feb 10 2016 |
24257 |
549.26 |
Feb 10 2016 |
24797 |
572.7 |
Feb 10 2016 |
35828 |
564.89 |
Feb 03 2016 |
24779 |
572.7 |
Feb 03 2016 |
24207 |
549.26 |
Feb 03 2016 |
35801 |
564.89 |
Jan 27 2016 |
24666 |
572.7 |
Jan 27 2016 |
24245 |
549.26 |
Jan 27 2016 |
35721 |
564.89 |
Jan 20 2016 |
24721 |
572.7 |
Jan 20 2016 |
24247 |
549.26 |
Jan 20 2016 |
35731 |
564.89 |
Jan 13 2016 |
24278 |
549.26 |
Jan 13 2016 |
24777 |
572.7 |
Jan 13 2016 |
35796 |
564.89 |
Jan 06 2016 |
24800 |
572.7 |
Jan 06 2016 |
24278 |
549.26 |
Jan 06 2016 |
35814 |
564.89 |
Dec 30 2015 |
24786 |
572.7 |
Dec 30 2015 |
24278 |
549.26 |
Dec 30 2015 |
35791 |
564.89 |
Dec 23 2015 |
24785 |
572.7 |
Dec 23 2015 |
24272 |
549.26 |
Dec 23 2015 |
35787 |
564.89 |
Dec 16 2015 |
24785 |
572.7 |
Dec 16 2015 |
24273 |
549.26 |
Dec 16 2015 |
35788 |
564.89 |
Dec 09 2015 |
24796 |
572.7 |
Dec 09 2015 |
24274 |
549.26 |
Dec 09 2015 |
35794 |
564.89 |
Dec 02 2015 |
24798 |
572.7 |
Dec 02 2015 |
24275 |
549.26 |
Dec 02 2015 |
35796 |
564.89 |
Nov 25 2015 |
24275 |
549.26 |
Nov 25 2015 |
24798 |
572.7 |
Nov 25 2015 |
35797 |
564.89 |
Nov 18 2015 |
24798 |
572.7 |
Nov 18 2015 |
24274 |
549.26 |
Nov 18 2015 |
35796 |
564.89 |
Nov 11 2015 |
24798 |
572.7 |
Nov 11 2015 |
24238 |
549.26 |
Nov 11 2015 |
35771 |
564.89 |
Nov 04 2015 |
24238 |
549.26 |
Nov 04 2015 |
24798 |
572.7 |
Nov 04 2015 |
35771 |
564.89 |
Oct 28 2015 |
24761 |
572.7 |
Oct 28 2015 |
24241 |
549.26 |
Oct 28 2015 |
35719 |
564.89 |
Oct 21 2015 |
24149 |
549.26 |
Oct 21 2015 |
24796 |
572.7 |
Oct 21 2015 |
35679 |
564.89 |
Oct 14 2015 |
24133 |
549.26 |
Oct 14 2015 |
24717 |
572.7 |
Oct 14 2015 |
35589 |
564.89 |
Oct 07 2015 |
24636 |
572.7 |
Oct 07 2015 |
24174 |
549.26 |
Oct 07 2015 |
35582 |
564.89 |
Sep 30 2015 |
24635 |
572.7 |
Sep 30 2015 |
24194 |
549.26 |
Sep 30 2015 |
35608 |
564.89 |
Sep 23 2015 |
24602 |
572.7 |
Sep 23 2015 |
24317 |
549.26 |
Sep 23 2015 |
35610 |
564.89 |
Sep 16 2015 |
24067 |
549.26 |
Sep 16 2015 |
24567 |
572.7 |
Sep 16 2015 |
35412 |
564.89 |
Sep 09 2015 |
24499 |
572.7 |
Sep 09 2015 |
24015 |
549.26 |
Sep 09 2015 |
35329 |
564.89 |
Sep 02 2015 |
24244 |
572.7 |
Sep 02 2015 |
24137 |
549.26 |
Sep 02 2015 |
35267 |
564.89 |
Aug 26 2015 |
24334 |
549.26 |
Aug 26 2015 |
24497 |
572.7 |
Aug 26 2015 |
35457 |
564.89 |
Aug 19 2015 |
24591 |
572.7 |
Aug 19 2015 |
24573 |
549.26 |
Aug 19 2015 |
35740 |
564.89 |
Aug 12 2015 |
24728 |
572.7 |
Aug 12 2015 |
24554 |
549.26 |
Aug 12 2015 |
35895 |
564.89 |
Aug 05 2015 |
24606 |
572.7 |
Aug 05 2015 |
22493 |
520.71 |
Aug 05 2015 |
34333 |
546.71 |
Jul 29 2015 |
22443 |
520.71 |
Jul 29 2015 |
24829 |
572.7 |
Jul 29 2015 |
34562 |
546.71 |
Jul 22 2015 |
24729 |
572.7 |
Jul 22 2015 |
22421 |
520.71 |
Jul 22 2015 |
34640 |
546.71 |
Jul 15 2015 |
24855 |
572.7 |
Jul 15 2015 |
22767 |
520.71 |
Jul 15 2015 |
34844 |
546.71 |
Jul 08 2015 |
24913 |
572.7 |
Jul 08 2015 |
22862 |
520.71 |
Jul 08 2015 |
35000 |
546.71 |
Jul 01 2015 |
25041 |
572.7 |
Jul 01 2015 |
23008 |
520.71 |
Jul 01 2015 |
35155 |
546.71 |
Jun 24 2015 |
25147 |
572.7 |
Jun 24 2015 |
23038 |
520.71 |
Jun 24 2015 |
35265 |
546.71 |
Jun 17 2015 |
25219 |
572.7 |
Jun 17 2015 |
22890 |
520.71 |
Jun 17 2015 |
35233 |
546.71 |
Jun 10 2015 |
23153 |
520.71 |
Jun 10 2015 |
25235 |
572.7 |
Jun 10 2015 |
35397 |
546.71 |
Jun 03 2015 |
25296 |
572.7 |
Jun 03 2015 |
23305 |
520.71 |
Jun 03 2015 |
35654 |
546.71 |
May 27 2015 |
25243 |
572.7 |
May 27 2015 |
23094 |
520.71 |
May 27 2015 |
35297 |
546.71 |
May 20 2015 |
23181 |
520.71 |
May 20 2015 |
22205 |
521.43 |
May 20 2015 |
31366 |
510.89 |
May 13 2015 |
22081 |
521.43 |
May 13 2015 |
23487 |
520.71 |
May 13 2015 |
31453 |
510.89 |
May 06 2015 |
23295 |
520.71 |
May 06 2015 |
21638 |
521.43 |
May 06 2015 |
31063 |
510.89 |
Apr 29 2015 |
21345 |
515.78 |
Apr 29 2015 |
23605 |
520.71 |
Apr 29 2015 |
29320 |
494.99 |
Apr 22 2015 |
23681 |
520.71 |
Apr 22 2015 |
21479 |
515.78 |
Apr 22 2015 |
29451 |
494.99 |
Apr 15 2015 |
21306 |
515.78 |
Apr 15 2015 |
23199 |
520.71 |
Apr 15 2015 |
29081 |
494.99 |
Apr 08 2015 |
23316 |
520.71 |
Apr 08 2015 |
21590 |
515.78 |
Apr 08 2015 |
29207 |
494.99 |
Apr 01 2015 |
21799 |
515.78 |
Apr 01 2015 |
23467 |
520.71 |
Apr 01 2015 |
29764 |
494.99 |
Mar 25 2015 |
21581 |
515.78 |
Mar 25 2015 |
20226 |
492.16 |
Mar 25 2015 |
29474 |
499.68 |
Mar 18 2015 |
21049 |
515.78 |
Mar 18 2015 |
19390 |
492.16 |
Mar 18 2015 |
28490 |
499.68 |
Mar 11 2015 |
19831 |
492.16 |
Mar 11 2015 |
21265 |
515.78 |
Mar 11 2015 |
29260 |
499.68 |
Mar 04 2015 |
21575 |
515.78 |
Mar 04 2015 |
20174 |
492.16 |
Mar 04 2015 |
29618 |
499.68 |
Feb 25 2015 |
20202 |
492.16 |
Feb 25 2015 |
22364 |
528.86 |
Feb 25 2015 |
30471 |
506.2 |
Feb 18 2015 |
20387 |
492.16 |
Feb 18 2015 |
22478 |
528.86 |
Feb 18 2015 |
30581 |
506.2 |
Feb 11 2015 |
20394 |
492.16 |
Feb 11 2015 |
22605 |
528.86 |
Feb 11 2015 |
30587 |
506.2 |
Feb 04 2015 |
22585 |
528.86 |
Feb 04 2015 |
20455 |
492.16 |
Feb 04 2015 |
30610 |
506.2 |
Jan 28 2015 |
22608 |
528.86 |
Jan 28 2015 |
20397 |
492.16 |
Jan 28 2015 |
30609 |
506.2 |
Jan 21 2015 |
22584 |
528.86 |
Jan 21 2015 |
20425 |
492.16 |
Jan 21 2015 |
30643 |
506.2 |
Jan 14 2015 |
20439 |
492.16 |
Jan 14 2015 |
22576 |
528.86 |
Jan 14 2015 |
30641 |
506.2 |
Jan 07 2015 |
20439 |
492.16 |
Jan 07 2015 |
22553 |
528.86 |
Jan 07 2015 |
30618 |
506.2 |
Dec 31 2014 |
22555 |
528.86 |
Dec 31 2014 |
20439 |
492.16 |
Dec 31 2014 |
30638 |
506.2 |
Dec 24 2014 |
20439 |
492.16 |
Dec 24 2014 |
22555 |
528.86 |
Dec 24 2014 |
30638 |
506.2 |
Dec 17 2014 |
22535 |
528.86 |
Dec 17 2014 |
20439 |
492.16 |
Dec 17 2014 |
30627 |
506.2 |
Dec 10 2014 |
22536 |
528.86 |
Dec 10 2014 |
20439 |
492.16 |
Dec 10 2014 |
30628 |
506.2 |
Dec 03 2014 |
22536 |
528.86 |
Dec 03 2014 |
20439 |
492.16 |
Dec 03 2014 |
30628 |
506.2 |
Nov 26 2014 |
20439 |
492.16 |
Nov 26 2014 |
22536 |
528.86 |
Nov 26 2014 |
30628 |
506.2 |
Nov 19 2014 |
22536 |
528.86 |
Nov 19 2014 |
20439 |
492.16 |
Nov 19 2014 |
30629 |
506.2 |
Nov 12 2014 |
22537 |
528.86 |
Nov 12 2014 |
20439 |
492.16 |
Nov 12 2014 |
30632 |
506.2 |
Nov 05 2014 |
20439 |
492.16 |
Nov 05 2014 |
22537 |
528.86 |
Nov 05 2014 |
30633 |
506.2 |
Oct 29 2014 |
20433 |
492.16 |
Oct 29 2014 |
22537 |
528.86 |
Oct 29 2014 |
30629 |
506.2 |
Oct 22 2014 |
22443 |
528.86 |
Oct 22 2014 |
20381 |
492.16 |
Oct 22 2014 |
30629 |
506.2 |
Oct 15 2014 |
20265 |
492.16 |
Oct 15 2014 |
22422 |
528.86 |
Oct 15 2014 |
30521 |
506.2 |
Oct 08 2014 |
20282 |
492.16 |
Oct 08 2014 |
22385 |
528.86 |
Oct 08 2014 |
30515 |
506.2 |
Oct 01 2014 |
22427 |
528.86 |
Oct 01 2014 |
20286 |
492.16 |
Oct 01 2014 |
30571 |
506.2 |
Sep 24 2014 |
22289 |
528.86 |
Sep 24 2014 |
20390 |
492.16 |
Sep 24 2014 |
30573 |
506.2 |
Sep 17 2014 |
20211 |
492.16 |
Sep 17 2014 |
22340 |
528.86 |
Sep 17 2014 |
30473 |
506.2 |
Sep 10 2014 |
22146 |
528.86 |
Sep 10 2014 |
20218 |
492.16 |
Sep 10 2014 |
30520 |
506.2 |
Sep 03 2014 |
22074 |
528.86 |
Sep 03 2014 |
33174 |
528.86 |
Aug 27 2014 |
22246 |
528.86 |
Aug 27 2014 |
33280 |
528.86 |
Aug 20 2014 |
22137 |
528.86 |
Aug 20 2014 |
33325 |
528.86 |
Aug 13 2014 |
22266 |
528.86 |
Aug 13 2014 |
33411 |
528.86 |
Aug 06 2014 |
22352 |
528.86 |
Aug 06 2014 |
33569 |
528.86 |
Jul 30 2014 |
22362 |
528.86 |
Jul 30 2014 |
33814 |
528.86 |
Jul 23 2014 |
22103 |
528.86 |
Jul 23 2014 |
33533 |
528.86 |
Jul 16 2014 |
22081 |
528.86 |
Jul 16 2014 |
33501 |
528.86 |
Jul 09 2014 |
22255 |
528.86 |
Jul 09 2014 |
33580 |
528.86 |
Jul 02 2014 |
22462 |
528.86 |
Jul 02 2014 |
33846 |
528.86 |
Jun 25 2014 |
22642 |
528.86 |
Jun 25 2014 |
34007 |
528.86 |
Jun 18 2014 |
22808 |
528.86 |
Jun 18 2014 |
34048 |
528.86 |
Jun 11 2014 |
22791 |
528.86 |
Jun 11 2014 |
34185 |
528.86 |
Jun 04 2014 |
23249 |
528.86 |
Jun 04 2014 |
34503 |
528.86 |
May 28 2014 |
25273 |
568 |
May 28 2014 |
37728 |
568 |
May 21 2014 |
25299 |
568 |
May 21 2014 |
37912 |
568 |
May 14 2014 |
25480 |
568 |
May 14 2014 |
38115 |
568 |
May 07 2014 |
26120 |
605.5 |
May 07 2014 |
39639 |
605.5 |
May 06 2011 |
5776 |
476.36 |
May 06 2011 |
8473 |
476.36 |
Apr 22 2011 |
6042 |
475.69 |
Apr 22 2011 |
8901 |
475.69 |
Apr 01 2011 |
6196 |
479.34 |
Apr 01 2011 |
8976 |
479.34 |
Oct 15 2010 |
8369 |
479.34 |
Oct 15 2010 |
12271 |
479.34 |
Aug 15 2010 |
8007 |
479.34 |
Aug 15 2010 |
11937 |
479.34 |
Aug 01 2010 |
7818 |
479.34 |
Aug 01 2010 |
11400 |
479.34 |
Jul 15 2010 |
7515 |
493.9 |
Jul 15 2010 |
11276 |
493.9 |
Jul 01 2010 |
7817 |
493.9 |
Jul 01 2010 |
11764 |
493.9 |