| Mar 27 2024 |
9915 |
529.38 |
| Mar 21 2024 |
9990 |
533.17 |
| Mar 14 2024 |
9938 |
533.17 |
| Mar 07 2024 |
6597 |
528.02 |
| Feb 29 2024 |
6607 |
528.02 |
| Feb 22 2024 |
6616 |
528.02 |
| Feb 15 2024 |
6630 |
524.44 |
| Feb 08 2024 |
6652 |
524.44 |
| Feb 01 2024 |
6660 |
524.44 |
| Jan 25 2024 |
6669 |
524.44 |
| Jan 18 2024 |
6794 |
524.44 |
| Jan 11 2024 |
6825 |
524.44 |
| Jan 04 2024 |
6825 |
524.44 |
| Dec 28 2023 |
6764 |
524.44 |
| Dec 21 2023 |
6764 |
524.44 |
| Dec 14 2023 |
6764 |
524.44 |
| Dec 07 2023 |
6725 |
524.44 |
| Nov 30 2023 |
5929 |
524.44 |
| Nov 23 2023 |
5852 |
524.44 |
| Nov 16 2023 |
4513 |
524.44 |
| Nov 09 2023 |
4285 |
524.44 |
| Nov 02 2023 |
4257 |
524.44 |
| Oct 26 2023 |
4083 |
524.44 |
| Oct 19 2023 |
4100 |
524.44 |
| Oct 12 2023 |
4114 |
524.44 |
| Oct 05 2023 |
4092 |
524.44 |
| Sep 28 2023 |
4006 |
524.44 |
| Sep 21 2023 |
3976 |
524.44 |
| Sep 14 2023 |
4017 |
524.44 |
| Sep 07 2023 |
4005 |
524.44 |
| Aug 31 2023 |
4008 |
524.44 |
| Aug 24 2023 |
4045 |
524.44 |
| Aug 17 2023 |
4083 |
524.44 |
| Aug 10 2023 |
4091 |
524.44 |
| Aug 03 2023 |
4096 |
524.44 |
| Jul 27 2023 |
4120 |
524.44 |
| Jul 20 2023 |
3926 |
524.44 |
| Jul 13 2023 |
3957 |
524.44 |
| Jul 06 2023 |
3492 |
524.44 |
| Jun 29 2023 |
3362 |
524.44 |
| Jun 22 2023 |
3409 |
524.44 |
| Jun 15 2023 |
2791 |
524.44 |
| Jun 08 2023 |
2746 |
524.44 |
| Jun 01 2023 |
2697 |
524.44 |
| May 25 2023 |
2513 |
524.44 |
| May 18 2023 |
2506 |
524.44 |
| May 11 2023 |
2629 |
524.44 |
| May 04 2023 |
2621 |
524.44 |
| Apr 27 2023 |
2792 |
524.44 |
| Apr 20 2023 |
2633 |
524.44 |
| Apr 13 2023 |
2652 |
524.44 |
| Apr 06 2023 |
2700 |
524.44 |
| Mar 30 2023 |
2611 |
524.44 |
| Mar 23 2023 |
2759 |
524.44 |
| Mar 16 2023 |
2899 |
524.44 |
| Mar 09 2023 |
2983 |
524.44 |
| Mar 02 2023 |
3039 |
524.44 |
| Feb 23 2023 |
3189 |
524.44 |
| Feb 16 2023 |
3261 |
524.44 |
| Feb 09 2023 |
3261 |
524.44 |
| Feb 02 2023 |
3275 |
524.44 |
| Jan 26 2023 |
3299 |
524.44 |
| Jan 19 2023 |
3323 |
524.44 |
| Jan 12 2023 |
3343 |
524.44 |
| Jan 05 2023 |
3343 |
524.44 |
| Dec 29 2022 |
3343 |
524.44 |
| Dec 22 2022 |
3343 |
524.44 |
| Dec 15 2022 |
3350 |
524.44 |
| Dec 08 2022 |
3372 |
524.44 |
| Dec 01 2022 |
3400 |
524.44 |
| Nov 24 2022 |
3400 |
524.44 |
| Nov 17 2022 |
3438 |
524.44 |
| Nov 10 2022 |
3480 |
524.44 |
| Nov 03 2022 |
3447 |
524.44 |
| Oct 27 2022 |
3466 |
524.44 |
| Oct 20 2022 |
3493 |
524.44 |
| Oct 13 2022 |
3513 |
524.44 |
| Oct 06 2022 |
3471 |
524.44 |
| Sep 29 2022 |
3538 |
524.44 |
| Sep 22 2022 |
3552 |
524.44 |
| Sep 15 2022 |
3613 |
524.44 |
| Sep 08 2022 |
3566 |
524.44 |
| Sep 01 2022 |
3598 |
524.44 |
| Aug 25 2022 |
3618 |
524.44 |
| Aug 18 2022 |
3620 |
524.44 |
| Aug 11 2022 |
3622 |
524.44 |
| Aug 04 2022 |
3622 |
524.44 |
| Jul 28 2022 |
3637 |
524.44 |
| Jul 21 2022 |
3644 |
524.44 |
| Jul 14 2022 |
3648 |
524.44 |
| Jul 07 2022 |
3628 |
524.44 |
| Jun 30 2022 |
3628 |
524.44 |
| Jun 23 2022 |
3597 |
524.44 |
| Jun 16 2022 |
3612 |
524.44 |
