| Sep 23 2011 |
9401 |
448.71 |
| Sep 23 2011 |
2770 |
301.46 |
| Sep 23 2011 |
8170 |
375.08 |
| Sep 16 2011 |
9341 |
448.71 |
| Sep 16 2011 |
2771 |
301.46 |
| Sep 16 2011 |
8159 |
375.08 |
| Sep 10 2011 |
9144 |
448.71 |
| Sep 10 2011 |
2726 |
301.46 |
| Sep 10 2011 |
7982 |
375.08 |
| Sep 02 2011 |
2685 |
301.46 |
| Sep 02 2011 |
9090 |
448.71 |
| Sep 02 2011 |
7893 |
375.08 |
| Aug 26 2011 |
9085 |
448.71 |
| Aug 26 2011 |
2682 |
301.46 |
| Aug 26 2011 |
7888 |
375.08 |
| Aug 19 2011 |
2611 |
301.46 |
| Aug 19 2011 |
8730 |
448.71 |
| Aug 19 2011 |
7252 |
375.08 |
| Aug 12 2011 |
8530 |
448.71 |
| Aug 12 2011 |
2604 |
301.46 |
| Aug 12 2011 |
7170 |
375.08 |
| Aug 05 2011 |
2585 |
301.46 |
| Aug 05 2011 |
8409 |
448.71 |
| Aug 05 2011 |
7085 |
375.08 |
| Jul 29 2011 |
8325 |
448.71 |
| Jul 29 2011 |
2572 |
301.46 |
| Jul 29 2011 |
7018 |
375.08 |
| Jul 22 2011 |
2409 |
301.46 |
| Jul 22 2011 |
7757 |
448.71 |
| Jul 22 2011 |
6669 |
375.08 |
| Jul 15 2011 |
7340 |
448.71 |
| Jul 15 2011 |
2292 |
301.46 |
| Jul 15 2011 |
6415 |
375.08 |
| Jul 08 2011 |
2219 |
301.46 |
| Jul 08 2011 |
6563 |
448.71 |
| Jul 08 2011 |
6055 |
375.08 |
| Jul 01 2011 |
1748 |
301.46 |
| Jul 01 2011 |
4742 |
448.71 |
| Jul 01 2011 |
4798 |
375.08 |
| Jun 17 2011 |
1734 |
301.46 |
| Jun 17 2011 |
4317 |
448.71 |
| Jun 17 2011 |
4678 |
375.08 |
| Jun 10 2011 |
1645 |
301.46 |
| Jun 10 2011 |
4652 |
448.71 |
| Jun 10 2011 |
4786 |
375.08 |
| Jun 03 2011 |
1510 |
301.46 |
| Jun 03 2011 |
4282 |
448.71 |
| Jun 03 2011 |
4527 |
375.08 |
| May 29 2011 |
1517 |
301.46 |
| May 29 2011 |
4202 |
448.71 |
| May 29 2011 |
4578 |
375.08 |
| Oct 15 2010 |
7695 |
453.05 |
| Oct 15 2010 |
9105 |
508.43 |
| Oct 15 2010 |
12883 |
494.59 |
| Aug 15 2010 |
7420 |
453.05 |
| Aug 15 2010 |
8687 |
508.43 |
| Aug 15 2010 |
12509 |
494.59 |
| Aug 01 2010 |
8475 |
508.43 |
| Aug 01 2010 |
6864 |
453.05 |
| Aug 01 2010 |
11961 |
494.59 |
| Jul 15 2010 |
7805 |
508.43 |
| Jul 15 2010 |
6593 |
453.05 |
| Jul 15 2010 |
11301 |
494.59 |
| Jul 01 2010 |
6835 |
456.89 |
| Jul 01 2010 |
8108 |
508.43 |
| Jul 01 2010 |
11827 |
495.55 |
| Jun 15 2010 |
7792 |
508.43 |
| Jun 15 2010 |
6499 |
456.89 |
| Jun 15 2010 |
11297 |
495.55 |
| Jun 01 2010 |
7351 |
519.52 |
| Jun 01 2010 |
11173 |
519.52 |
| May 27 2010 |
4977 |
453.05 |
| May 27 2010 |
6516 |
508.43 |
| May 27 2010 |
9709 |
494.59 |
| May 15 2010 |
6720 |
517.92 |
| May 15 2010 |
5721 |
482.35 |
| May 15 2010 |
10249 |
510.97 |
| Apr 30 2010 |
5241 |
482.35 |
| Apr 30 2010 |
9756 |
506.84 |
| Apr 15 2010 |
5585 |
480.8 |
| Apr 15 2010 |
4539 |
482.35 |
| Apr 15 2010 |
8835 |
488.7 |
| Apr 02 2010 |
3957 |
482.35 |
| Apr 02 2010 |
4358 |
465.44 |
| Apr 02 2010 |
7489 |
482.99 |
| Aug 30 2009 |
2779 |
482.35 |
| Aug 30 2009 |
2688 |
465.44 |
| Aug 30 2009 |
4540 |
482.99 |
| Aug 15 2009 |
2803 |
482.35 |
| Aug 15 2009 |
2899 |
465.44 |
| Aug 15 2009 |
4587 |
482.99 |
| Aug 01 2009 |
2859 |
482.35 |
| Aug 01 2009 |
2837 |
465.44 |
| Aug 01 2009 |
4604 |
482.99 |
| Jul 15 2009 |
2981 |
480.79 |
| Jul 15 2009 |
2847 |
482.35 |
| Jul 15 2009 |
4643 |
488.7 |
| Jul 01 2009 |
2649 |
482.35 |
| Jul 01 2009 |
2558 |
480.79 |
| Jul 01 2009 |
4406 |
488.7 |
| Jun 15 2009 |
2583 |
480.79 |
| Jun 15 2009 |
2554 |
482.35 |
| Jun 15 2009 |
4315 |
488.7 |
| Jun 01 2009 |
2300 |
463.83 |
| Jun 01 2009 |
3824 |
463.83 |
| May 15 2009 |
2288 |
463.83 |
| May 15 2009 |
3901 |
463.83 |
| May 01 2009 |
2431 |
511.51 |
| May 01 2009 |
4153 |
511.51 |
| Apr 15 2009 |
2274 |
491.66 |
| Apr 15 2009 |
3785 |
491.66 |
| Apr 01 2009 |
2307 |
498.07 |
| Apr 01 2009 |
3827 |
498.07 |
| Oct 14 2008 |
2203 |
498.07 |
| Oct 14 2008 |
3493 |
498.07 |
| Jul 13 2008 |
2753 |
493.59 |
