| May 19 2024 |
1891 |
383.85 |
| May 15 2024 |
1863 |
383.85 |
| May 08 2024 |
1856 |
383.85 |
| May 01 2024 |
1869 |
383.85 |
| Apr 24 2024 |
2950 |
383.85 |
| Apr 17 2024 |
3034 |
383.85 |
| Mar 27 2024 |
10036 |
538.21 |
| Mar 21 2024 |
9863 |
524.57 |
| Mar 14 2024 |
9811 |
524.57 |
| Mar 07 2024 |
6542 |
521.8 |
| Feb 29 2024 |
6552 |
521.8 |
| Feb 22 2024 |
6561 |
521.8 |
| Feb 15 2024 |
6681 |
529.93 |
| Feb 08 2024 |
6703 |
529.93 |
| Feb 01 2024 |
6711 |
529.93 |
| Jan 25 2024 |
6720 |
529.93 |
| Jan 18 2024 |
6853 |
529.93 |
| Jan 11 2024 |
6884 |
529.93 |
| Jan 04 2024 |
6884 |
529.93 |
| Dec 28 2023 |
6823 |
529.93 |
| Dec 21 2023 |
6823 |
529.93 |
| Dec 14 2023 |
6823 |
529.93 |
| Dec 07 2023 |
6784 |
529.93 |
| Nov 30 2023 |
5978 |
529.93 |
| Nov 23 2023 |
5901 |
529.93 |
| Nov 16 2023 |
4554 |
529.93 |
| Nov 09 2023 |
4326 |
529.93 |
| Nov 02 2023 |
4299 |
529.93 |
| Oct 26 2023 |
4123 |
529.93 |
| Oct 19 2023 |
4140 |
529.93 |
| Oct 12 2023 |
4154 |
529.93 |
| Oct 05 2023 |
4132 |
529.93 |
| Sep 28 2023 |
4049 |
529.93 |
| Sep 21 2023 |
4019 |
529.93 |
| Sep 14 2023 |
4061 |
529.93 |
| Sep 07 2023 |
4050 |
529.93 |
| Aug 31 2023 |
4053 |
529.93 |
| Aug 24 2023 |
4090 |
529.93 |
| Aug 17 2023 |
4127 |
529.93 |
| Aug 10 2023 |
4135 |
529.93 |
| Aug 03 2023 |
4140 |
529.93 |
| Jul 27 2023 |
4164 |
529.93 |
| Jul 20 2023 |
3964 |
529.93 |
| Jul 13 2023 |
3996 |
529.93 |
| Jul 06 2023 |
3524 |
529.93 |
| Jun 29 2023 |
3393 |
529.93 |
| Jun 22 2023 |
3443 |
529.93 |
| Jun 15 2023 |
2824 |
529.93 |
| Jun 08 2023 |
2776 |
529.93 |
| Jun 01 2023 |
2728 |
529.93 |
| May 25 2023 |
2542 |
529.93 |
| May 18 2023 |
2535 |
529.93 |
| May 11 2023 |
2655 |
529.93 |
| May 04 2023 |
2646 |
529.93 |
| Apr 27 2023 |
2810 |
529.93 |
| Apr 20 2023 |
2646 |
529.93 |
| Apr 13 2023 |
2671 |
529.93 |
| Apr 06 2023 |
2716 |
529.93 |
| Mar 30 2023 |
2626 |
529.93 |
| Mar 23 2023 |
2780 |
529.93 |
| Mar 16 2023 |
2919 |
529.93 |
| Mar 09 2023 |
3000 |
529.93 |
| Mar 02 2023 |
3056 |
529.93 |
| Feb 23 2023 |
3207 |
529.93 |
| Feb 16 2023 |
3286 |
529.93 |
| Feb 09 2023 |
3286 |
529.93 |
| Feb 02 2023 |
3301 |
529.93 |
| Jan 26 2023 |
3326 |
529.93 |
| Jan 19 2023 |
3350 |
529.93 |
| Jan 12 2023 |
3370 |
529.93 |
| Jan 05 2023 |
3370 |
529.93 |
| Dec 29 2022 |
3370 |
529.93 |
| Dec 22 2022 |
3370 |
529.93 |
| Dec 15 2022 |
3377 |
529.93 |
| Dec 08 2022 |
3400 |
529.93 |
| Dec 01 2022 |
3428 |
529.93 |
| Nov 24 2022 |
3428 |
529.93 |
| Nov 17 2022 |
3466 |
529.93 |
| Nov 10 2022 |
3510 |
529.93 |
| Nov 03 2022 |
3477 |
529.93 |
| Oct 27 2022 |
3497 |
529.93 |
| Oct 20 2022 |
3525 |
529.93 |
| Oct 13 2022 |
3546 |
529.93 |
| Oct 06 2022 |
3504 |
529.93 |
| Sep 29 2022 |
3572 |
529.93 |
| Sep 22 2022 |
3584 |
529.93 |
| Sep 15 2022 |
3650 |
529.93 |
| Sep 08 2022 |
3602 |
529.93 |
| Sep 01 2022 |
3634 |
529.93 |
| Aug 25 2022 |
3657 |
529.93 |
| Aug 18 2022 |
3659 |
529.93 |
| Aug 11 2022 |
3661 |
529.93 |
| Aug 04 2022 |
3661 |
529.93 |
| Jul 28 2022 |
3676 |
529.93 |
| Jul 21 2022 |
3683 |
529.93 |
| Jul 14 2022 |
3687 |
529.93 |
| Jul 07 2022 |
3667 |
529.93 |
| Jun 30 2022 |
3667 |
529.93 |
| Jun 23 2022 |
3636 |
529.93 |
| Jun 16 2022 |
3651 |
529.93 |
