| Mar 27 2024 |
11771 |
653.25 |
| Mar 21 2024 |
11690 |
646.91 |
| Mar 14 2024 |
11613 |
646.91 |
| Mar 07 2024 |
8775 |
650.89 |
| Feb 29 2024 |
8786 |
650.89 |
| Feb 22 2024 |
8796 |
650.89 |
| Feb 15 2024 |
8857 |
649.15 |
| Feb 08 2024 |
8903 |
649.15 |
| Feb 01 2024 |
8922 |
649.15 |
| Jan 25 2024 |
8930 |
649.15 |
| Jan 18 2024 |
9086 |
649.15 |
| Jan 11 2024 |
9117 |
649.15 |
| Jan 04 2024 |
9117 |
649.15 |
| Dec 28 2023 |
9026 |
649.15 |
| Dec 21 2023 |
9026 |
649.15 |
| Dec 14 2023 |
9026 |
649.15 |
| Dec 07 2023 |
8982 |
649.15 |
| Nov 30 2023 |
7465 |
649.15 |
| Nov 23 2023 |
7348 |
649.15 |
| Nov 16 2023 |
5811 |
649.15 |
| Nov 09 2023 |
5460 |
649.15 |
| Nov 02 2023 |
5434 |
649.15 |
| Oct 26 2023 |
5100 |
649.15 |
| Oct 19 2023 |
5117 |
649.15 |
| Oct 12 2023 |
5140 |
649.15 |
| Oct 05 2023 |
5116 |
649.15 |
| Sep 28 2023 |
4989 |
649.15 |
| Sep 21 2023 |
4933 |
649.15 |
| Sep 14 2023 |
4975 |
649.15 |
| Sep 07 2023 |
4961 |
649.15 |
| Aug 31 2023 |
4965 |
649.15 |
| Aug 24 2023 |
5006 |
649.15 |
| Aug 17 2023 |
5050 |
649.15 |
| Aug 10 2023 |
5059 |
649.15 |
| Aug 03 2023 |
5064 |
649.15 |
| Jul 27 2023 |
5090 |
649.15 |
| Jul 20 2023 |
4802 |
649.15 |
| Jul 13 2023 |
4840 |
649.15 |
| Jul 06 2023 |
4325 |
649.15 |
| Jun 29 2023 |
4194 |
649.15 |
| Jun 22 2023 |
4252 |
649.15 |
| Jun 15 2023 |
3584 |
649.15 |
| Jun 08 2023 |
3512 |
649.15 |
| Jun 01 2023 |
3434 |
649.15 |
| May 25 2023 |
3207 |
649.15 |
| May 18 2023 |
3203 |
649.15 |
| May 11 2023 |
3325 |
649.15 |
| May 04 2023 |
3307 |
649.15 |
| Apr 27 2023 |
3429 |
649.15 |
| Apr 20 2023 |
3219 |
649.15 |
| Apr 13 2023 |
3273 |
649.15 |
| Apr 06 2023 |
3308 |
649.15 |
| Mar 30 2023 |
3222 |
649.15 |
| Mar 23 2023 |
3399 |
649.15 |
| Mar 16 2023 |
3651 |
649.15 |
| Mar 09 2023 |
3735 |
649.15 |
| Mar 02 2023 |
3800 |
649.15 |
| Feb 23 2023 |
3955 |
649.15 |
| Feb 16 2023 |
4075 |
649.15 |
| Feb 09 2023 |
4075 |
649.15 |
| Feb 02 2023 |
4091 |
649.15 |
| Jan 26 2023 |
4119 |
649.15 |
| Jan 19 2023 |
4147 |
649.15 |
| Jan 12 2023 |
4167 |
649.15 |
| Jan 05 2023 |
4167 |
649.15 |
| Dec 29 2022 |
4167 |
649.15 |
| Dec 22 2022 |
4167 |
649.15 |
| Dec 15 2022 |
4175 |
649.15 |
| Dec 08 2022 |
4202 |
649.15 |
| Dec 01 2022 |
4229 |
649.15 |
| Nov 24 2022 |
4229 |
649.15 |
| Nov 17 2022 |
4281 |
649.15 |
| Nov 10 2022 |
4331 |
649.15 |
| Nov 03 2022 |
4298 |
649.15 |
| Oct 27 2022 |
4317 |
649.15 |
| Oct 20 2022 |
4349 |
649.15 |
| Oct 13 2022 |
4372 |
649.15 |
| Oct 06 2022 |
4330 |
649.15 |
| Sep 29 2022 |
4448 |
649.15 |
| Sep 22 2022 |
4465 |
649.15 |
| Sep 15 2022 |
4567 |
649.15 |
| Sep 08 2022 |
4544 |
649.15 |
| Sep 01 2022 |
4581 |
649.15 |
| Aug 25 2022 |
4614 |
649.15 |
| Aug 18 2022 |
4616 |
649.15 |
| Aug 11 2022 |
4618 |
649.15 |
| Aug 04 2022 |
4618 |
649.15 |
| Jul 28 2022 |
4633 |
649.15 |
| Jul 21 2022 |
4641 |
649.15 |
| Jul 14 2022 |
4646 |
649.15 |
| Jul 07 2022 |
4621 |
649.15 |
| Jun 30 2022 |
4621 |
649.15 |
| Jun 23 2022 |
4586 |
649.15 |
| Jun 16 2022 |
4602 |
649.15 |
