| Mar 27 2024 |
12670 |
695.5 |
| Mar 21 2024 |
12597 |
686.9 |
| Mar 14 2024 |
12499 |
686.9 |
| Mar 07 2024 |
9914 |
691.34 |
| Feb 29 2024 |
9925 |
691.34 |
| Feb 22 2024 |
9936 |
691.34 |
| Feb 15 2024 |
9859 |
683.29 |
| Feb 08 2024 |
9915 |
683.29 |
| Feb 01 2024 |
9935 |
683.29 |
| Jan 25 2024 |
9944 |
683.29 |
| Jan 18 2024 |
10092 |
683.29 |
| Jan 11 2024 |
10123 |
683.29 |
| Jan 04 2024 |
10123 |
683.29 |
| Dec 28 2023 |
10015 |
683.29 |
| Dec 21 2023 |
10015 |
683.29 |
| Dec 14 2023 |
10015 |
683.29 |
| Dec 07 2023 |
9971 |
683.29 |
| Nov 30 2023 |
8124 |
683.29 |
| Nov 23 2023 |
7978 |
683.29 |
| Nov 16 2023 |
6353 |
683.29 |
| Nov 09 2023 |
5928 |
683.29 |
| Nov 02 2023 |
5895 |
683.29 |
| Oct 26 2023 |
5449 |
683.29 |
| Oct 19 2023 |
5466 |
683.29 |
| Oct 12 2023 |
5490 |
683.29 |
| Oct 05 2023 |
5465 |
683.29 |
| Sep 28 2023 |
5320 |
683.29 |
| Sep 21 2023 |
5263 |
683.29 |
| Sep 14 2023 |
5305 |
683.29 |
| Sep 07 2023 |
5288 |
683.29 |
| Aug 31 2023 |
5293 |
683.29 |
| Aug 24 2023 |
5333 |
683.29 |
| Aug 17 2023 |
5377 |
683.29 |
| Aug 10 2023 |
5386 |
683.29 |
| Aug 03 2023 |
5391 |
683.29 |
| Jul 27 2023 |
5417 |
683.29 |
| Jul 20 2023 |
5069 |
683.29 |
| Jul 13 2023 |
5110 |
683.29 |
| Jul 06 2023 |
4586 |
683.29 |
| Jun 29 2023 |
4449 |
683.29 |
| Jun 22 2023 |
4506 |
683.29 |
| Jun 15 2023 |
3810 |
683.29 |
| Jun 08 2023 |
3727 |
683.29 |
| Jun 01 2023 |
3636 |
683.29 |
| May 25 2023 |
3392 |
683.29 |
| May 18 2023 |
3388 |
683.29 |
| May 11 2023 |
3514 |
683.29 |
| May 04 2023 |
3500 |
683.29 |
| Apr 27 2023 |
3600 |
683.29 |
| Apr 20 2023 |
3374 |
683.29 |
| Apr 13 2023 |
3429 |
683.29 |
| Apr 06 2023 |
3463 |
683.29 |
| Mar 30 2023 |
3375 |
683.29 |
| Mar 23 2023 |
3548 |
683.29 |
| Mar 16 2023 |
3823 |
683.29 |
| Mar 09 2023 |
3907 |
683.29 |
| Mar 02 2023 |
3972 |
683.29 |
| Feb 23 2023 |
4125 |
683.29 |
| Feb 16 2023 |
4256 |
683.29 |
| Feb 09 2023 |
4256 |
683.29 |
| Feb 02 2023 |
4272 |
683.29 |
| Jan 26 2023 |
4300 |
683.29 |
| Jan 19 2023 |
4328 |
683.29 |
| Jan 12 2023 |
4349 |
683.29 |
| Jan 05 2023 |
4349 |
683.29 |
| Dec 29 2022 |
4349 |
683.29 |
| Dec 22 2022 |
4349 |
683.29 |
| Dec 15 2022 |
4357 |
683.29 |
| Dec 08 2022 |
4385 |
683.29 |
| Dec 01 2022 |
4414 |
683.29 |
| Nov 24 2022 |
4414 |
683.29 |
| Nov 17 2022 |
4467 |
683.29 |
| Nov 10 2022 |
4516 |
683.29 |
| Nov 03 2022 |
4483 |
683.29 |
| Oct 27 2022 |
4501 |
683.29 |
| Oct 20 2022 |
4532 |
683.29 |
| Oct 13 2022 |
4557 |
683.29 |
| Oct 06 2022 |
4515 |
683.29 |
| Sep 29 2022 |
4642 |
683.29 |
| Sep 22 2022 |
4659 |
683.29 |
| Sep 15 2022 |
4762 |
683.29 |
| Sep 08 2022 |
4746 |
683.29 |
| Sep 01 2022 |
4782 |
683.29 |
| Aug 25 2022 |
4822 |
683.29 |
| Aug 18 2022 |
4824 |
683.29 |
| Aug 11 2022 |
4826 |
683.29 |
| Aug 04 2022 |
4826 |
683.29 |
| Jul 28 2022 |
4841 |
683.29 |
| Jul 21 2022 |
4850 |
683.29 |
| Jul 14 2022 |
4855 |
683.29 |
| Jul 07 2022 |
4835 |
683.29 |
| Jun 30 2022 |
4835 |
683.29 |
| Jun 23 2022 |
4799 |
683.29 |
| Jun 16 2022 |
4810 |
683.29 |
