| Mar 27 2024 |
10322 |
561.94 |
| Mar 21 2024 |
10454 |
569.86 |
| Mar 14 2024 |
10397 |
569.86 |
| Mar 07 2024 |
6988 |
567.79 |
| Feb 29 2024 |
7001 |
567.79 |
| Feb 22 2024 |
7010 |
567.79 |
| Feb 15 2024 |
7071 |
568.4 |
| Feb 08 2024 |
7109 |
568.4 |
| Feb 01 2024 |
7122 |
568.4 |
| Jan 25 2024 |
7131 |
568.4 |
| Jan 18 2024 |
7283 |
568.4 |
| Jan 11 2024 |
7314 |
568.4 |
| Jan 04 2024 |
7314 |
568.4 |
| Dec 28 2023 |
7249 |
568.4 |
| Dec 21 2023 |
7249 |
568.4 |
| Dec 14 2023 |
7249 |
568.4 |
| Dec 07 2023 |
7206 |
568.4 |
| Nov 30 2023 |
6296 |
568.4 |
| Nov 23 2023 |
6216 |
568.4 |
| Nov 16 2023 |
4837 |
568.4 |
| Nov 09 2023 |
4581 |
568.4 |
| Nov 02 2023 |
4566 |
568.4 |
| Oct 26 2023 |
4378 |
568.4 |
| Oct 19 2023 |
4396 |
568.4 |
| Oct 12 2023 |
4411 |
568.4 |
| Oct 05 2023 |
4389 |
568.4 |
| Sep 28 2023 |
4304 |
568.4 |
| Sep 21 2023 |
4264 |
568.4 |
| Sep 14 2023 |
4307 |
568.4 |
| Sep 07 2023 |
4296 |
568.4 |
| Aug 31 2023 |
4300 |
568.4 |
| Aug 24 2023 |
4340 |
568.4 |
| Aug 17 2023 |
4382 |
568.4 |
| Aug 10 2023 |
4390 |
568.4 |
| Aug 03 2023 |
4395 |
568.4 |
| Jul 27 2023 |
4420 |
568.4 |
| Jul 20 2023 |
4217 |
568.4 |
| Jul 13 2023 |
4255 |
568.4 |
| Jul 06 2023 |
3764 |
568.4 |
| Jun 29 2023 |
3628 |
568.4 |
| Jun 22 2023 |
3680 |
568.4 |
| Jun 15 2023 |
3057 |
568.4 |
| Jun 08 2023 |
3005 |
568.4 |
| Jun 01 2023 |
2952 |
568.4 |
| May 25 2023 |
2758 |
568.4 |
| May 18 2023 |
2751 |
568.4 |
| May 11 2023 |
2872 |
568.4 |
| May 04 2023 |
2857 |
568.4 |
| Apr 27 2023 |
3018 |
568.4 |
| Apr 20 2023 |
2833 |
568.4 |
| Apr 13 2023 |
2857 |
568.4 |
| Apr 06 2023 |
2898 |
568.4 |
| Mar 30 2023 |
2807 |
568.4 |
| Mar 23 2023 |
2965 |
568.4 |
| Mar 16 2023 |
3139 |
568.4 |
| Mar 09 2023 |
3231 |
568.4 |
| Mar 02 2023 |
3291 |
568.4 |
| Feb 23 2023 |
3445 |
568.4 |
| Feb 16 2023 |
3550 |
568.4 |
| Feb 09 2023 |
3550 |
568.4 |
| Feb 02 2023 |
3565 |
568.4 |
| Jan 26 2023 |
3592 |
568.4 |
| Jan 19 2023 |
3618 |
568.4 |
| Jan 12 2023 |
3639 |
568.4 |
| Jan 05 2023 |
3639 |
568.4 |
| Dec 29 2022 |
3639 |
568.4 |
| Dec 22 2022 |
3639 |
568.4 |
| Dec 15 2022 |
3647 |
568.4 |
| Dec 08 2022 |
3672 |
568.4 |
| Dec 01 2022 |
3696 |
568.4 |
| Nov 24 2022 |
3696 |
568.4 |
| Nov 17 2022 |
3737 |
568.4 |
| Nov 10 2022 |
3783 |
568.4 |
| Nov 03 2022 |
3750 |
568.4 |
| Oct 27 2022 |
3769 |
568.4 |
| Oct 20 2022 |
3797 |
568.4 |
| Oct 13 2022 |
3819 |
568.4 |
| Oct 06 2022 |
3776 |
568.4 |
| Sep 29 2022 |
3863 |
568.4 |
| Sep 22 2022 |
3872 |
568.4 |
| Sep 15 2022 |
3952 |
568.4 |
| Sep 08 2022 |
3909 |
568.4 |
| Sep 01 2022 |
3944 |
568.4 |
| Aug 25 2022 |
3970 |
568.4 |
| Aug 18 2022 |
3972 |
568.4 |
| Aug 11 2022 |
3974 |
568.4 |
| Aug 04 2022 |
3974 |
568.4 |
| Jul 28 2022 |
3991 |
568.4 |
| Jul 21 2022 |
4000 |
568.4 |
| Jul 14 2022 |
4004 |
568.4 |
| Jul 07 2022 |
3982 |
568.4 |
| Jun 30 2022 |
3982 |
568.4 |
| Jun 23 2022 |
3949 |
568.4 |
| Jun 16 2022 |
3963 |
568.4 |
