| May 07 2024 |
3206 |
441.25 |
| May 01 2024 |
3350 |
441.25 |
| Apr 24 2024 |
4817 |
441.25 |
| Apr 17 2024 |
4936 |
441.25 |
| Mar 27 2024 |
10634 |
590.24 |
| Mar 21 2024 |
10700 |
594.84 |
| Mar 14 2024 |
10643 |
594.84 |
| Mar 07 2024 |
7416 |
599.3 |
| Feb 29 2024 |
7427 |
599.3 |
| Feb 22 2024 |
7436 |
599.3 |
| Feb 15 2024 |
7508 |
599.42 |
| Feb 08 2024 |
7562 |
599.42 |
| Feb 01 2024 |
7576 |
599.42 |
| Jan 25 2024 |
7584 |
599.42 |
| Jan 18 2024 |
7736 |
599.42 |
| Jan 11 2024 |
7767 |
599.42 |
| Jan 04 2024 |
7767 |
599.42 |
| Dec 28 2023 |
7700 |
599.42 |
| Dec 21 2023 |
7700 |
599.42 |
| Dec 14 2023 |
7700 |
599.42 |
| Dec 07 2023 |
7656 |
599.42 |
| Nov 30 2023 |
6607 |
599.42 |
| Nov 23 2023 |
6524 |
599.42 |
| Nov 16 2023 |
5105 |
599.42 |
| Nov 09 2023 |
4836 |
599.42 |
| Nov 02 2023 |
4820 |
599.42 |
| Oct 26 2023 |
4599 |
599.42 |
| Oct 19 2023 |
4616 |
599.42 |
| Oct 12 2023 |
4633 |
599.42 |
| Oct 05 2023 |
4610 |
599.42 |
| Sep 28 2023 |
4518 |
599.42 |
| Sep 21 2023 |
4475 |
599.42 |
| Sep 14 2023 |
4518 |
599.42 |
| Sep 07 2023 |
4506 |
599.42 |
| Aug 31 2023 |
4512 |
599.42 |
| Aug 24 2023 |
4550 |
599.42 |
| Aug 17 2023 |
4591 |
599.42 |
| Aug 10 2023 |
4599 |
599.42 |
| Aug 03 2023 |
4604 |
599.42 |
| Jul 27 2023 |
4631 |
599.42 |
| Jul 20 2023 |
4420 |
599.42 |
| Jul 13 2023 |
4460 |
599.42 |
| Jul 06 2023 |
3958 |
599.42 |
| Jun 29 2023 |
3825 |
599.42 |
| Jun 22 2023 |
3877 |
599.42 |
| Jun 15 2023 |
3254 |
599.42 |
| Jun 08 2023 |
3195 |
599.42 |
| Jun 01 2023 |
3131 |
599.42 |
| May 25 2023 |
2931 |
599.42 |
| May 18 2023 |
2925 |
599.42 |
| May 11 2023 |
3047 |
599.42 |
| May 04 2023 |
3028 |
599.42 |
| Apr 27 2023 |
3168 |
599.42 |
| Apr 20 2023 |
2972 |
599.42 |
| Apr 13 2023 |
3001 |
599.42 |
| Apr 06 2023 |
3043 |
599.42 |
| Mar 30 2023 |
2950 |
599.42 |
| Mar 23 2023 |
3128 |
599.42 |
| Mar 16 2023 |
3338 |
599.42 |
| Mar 09 2023 |
3426 |
599.42 |
| Mar 02 2023 |
3489 |
599.42 |
| Feb 23 2023 |
3643 |
599.42 |
| Feb 16 2023 |
3755 |
599.42 |
| Feb 09 2023 |
3755 |
599.42 |
| Feb 02 2023 |
3772 |
599.42 |
| Jan 26 2023 |
3800 |
599.42 |
| Jan 19 2023 |
3825 |
599.42 |
| Jan 12 2023 |
3847 |
599.42 |
| Jan 05 2023 |
3847 |
599.42 |
| Dec 29 2022 |
3847 |
599.42 |
| Dec 22 2022 |
3847 |
599.42 |
| Dec 15 2022 |
3855 |
599.42 |
| Dec 08 2022 |
3879 |
599.42 |
| Dec 01 2022 |
3906 |
599.42 |
| Nov 24 2022 |
3906 |
599.42 |
| Nov 17 2022 |
3951 |
599.42 |
| Nov 10 2022 |
4000 |
599.42 |
| Nov 03 2022 |
3966 |
599.42 |
| Oct 27 2022 |
3985 |
599.42 |
| Oct 20 2022 |
4013 |
599.42 |
| Oct 13 2022 |
4036 |
599.42 |
| Oct 06 2022 |
3994 |
599.42 |
| Sep 29 2022 |
4095 |
599.42 |
| Sep 22 2022 |
4106 |
599.42 |
| Sep 15 2022 |
4191 |
599.42 |
| Sep 08 2022 |
4151 |
599.42 |
| Sep 01 2022 |
4187 |
599.42 |
| Aug 25 2022 |
4218 |
599.42 |
| Aug 18 2022 |
4220 |
599.42 |
| Aug 11 2022 |
4222 |
599.42 |
| Aug 04 2022 |
4222 |
599.42 |
| Jul 28 2022 |
4237 |
599.42 |
| Jul 21 2022 |
4246 |
599.42 |
| Jul 14 2022 |
4250 |
599.42 |
| Jul 07 2022 |
4231 |
599.42 |
| Jun 30 2022 |
4231 |
599.42 |
| Jun 23 2022 |
4195 |
599.42 |
| Jun 16 2022 |
4210 |
599.42 |
