| Mar 27 2024 |
2311 |
729.55 |
| Mar 21 2024 |
2328 |
729.55 |
| Mar 14 2024 |
2292 |
729.55 |
| Mar 07 2024 |
2200 |
719.68 |
| Feb 29 2024 |
2196 |
719.68 |
| Feb 22 2024 |
2196 |
719.68 |
| Feb 15 2024 |
2696 |
717.29 |
| Feb 08 2024 |
2704 |
717.29 |
| Feb 01 2024 |
2705 |
717.29 |
| Jan 25 2024 |
2705 |
717.29 |
| Jan 18 2024 |
2729 |
717.29 |
| Jan 11 2024 |
2729 |
717.29 |
| Jan 04 2024 |
2729 |
717.29 |
| Dec 28 2023 |
2707 |
717.29 |
| Dec 21 2023 |
2707 |
717.29 |
| Dec 14 2023 |
2707 |
717.29 |
| Dec 07 2023 |
2682 |
717.29 |
| Nov 30 2023 |
1764 |
717.29 |
| Nov 23 2023 |
1391 |
717.29 |
| Nov 16 2023 |
1147 |
717.29 |
| Nov 09 2023 |
1124 |
717.29 |
| Nov 02 2023 |
1117 |
717.29 |
| Oct 26 2023 |
939 |
717.29 |
| Oct 19 2023 |
940 |
717.29 |
| Oct 12 2023 |
951 |
717.29 |
| Oct 05 2023 |
951 |
717.29 |
| Sep 28 2023 |
864 |
717.29 |
| Sep 21 2023 |
857 |
717.29 |
| Sep 14 2023 |
860 |
717.29 |
| Sep 07 2023 |
872 |
717.29 |
| Aug 31 2023 |
871 |
717.29 |
| Aug 24 2023 |
872 |
717.29 |
| Aug 17 2023 |
874 |
717.29 |
| Aug 10 2023 |
874 |
717.29 |
| Aug 03 2023 |
873 |
717.29 |
| Jul 27 2023 |
873 |
717.29 |
| Jul 20 2023 |
773 |
717.29 |
| Jul 13 2023 |
774 |
717.29 |
| Jul 06 2023 |
706 |
717.29 |
| Jun 29 2023 |
686 |
717.29 |
| Jun 22 2023 |
688 |
717.29 |
| Jun 15 2023 |
561 |
717.29 |
| Jun 08 2023 |
523 |
717.29 |
| Jun 01 2023 |
480 |
717.29 |
| May 25 2023 |
445 |
717.29 |
| May 18 2023 |
445 |
717.29 |
| May 11 2023 |
450 |
717.29 |
| May 04 2023 |
443 |
717.29 |
| Apr 27 2023 |
422 |
717.29 |
| Apr 20 2023 |
430 |
717.29 |
| Apr 13 2023 |
436 |
717.29 |
| Apr 06 2023 |
445 |
717.29 |
| Mar 30 2023 |
437 |
717.29 |
| Mar 23 2023 |
457 |
717.29 |
| Mar 16 2023 |
475 |
717.29 |
| Mar 09 2023 |
483 |
717.29 |
| Mar 02 2023 |
483 |
717.29 |
| Feb 23 2023 |
500 |
717.29 |
| Feb 16 2023 |
513 |
717.29 |
| Feb 09 2023 |
513 |
717.29 |
| Feb 02 2023 |
512 |
717.29 |
| Jan 26 2023 |
512 |
717.29 |
| Jan 19 2023 |
512 |
717.29 |
| Jan 12 2023 |
512 |
717.29 |
| Jan 05 2023 |
512 |
717.29 |
| Dec 29 2022 |
512 |
717.29 |
| Dec 22 2022 |
512 |
717.29 |
| Dec 15 2022 |
512 |
717.29 |
| Dec 08 2022 |
512 |
717.29 |
| Dec 01 2022 |
512 |
717.29 |
| Nov 24 2022 |
512 |
717.29 |
| Nov 17 2022 |
513 |
717.29 |
| Nov 10 2022 |
516 |
717.29 |
| Nov 03 2022 |
503 |
717.29 |
| Oct 27 2022 |
503 |
717.29 |
| Oct 20 2022 |
504 |
717.29 |
| Oct 13 2022 |
504 |
717.29 |
| Oct 06 2022 |
482 |
717.29 |
| Sep 29 2022 |
484 |
717.29 |
| Sep 22 2022 |
476 |
717.29 |
| Sep 15 2022 |
477 |
717.29 |
| Sep 08 2022 |
461 |
717.29 |
| Sep 01 2022 |
463 |
717.29 |
| Aug 25 2022 |
463 |
717.29 |
| Aug 18 2022 |
463 |
717.29 |
| Aug 11 2022 |
463 |
717.29 |
| Aug 04 2022 |
463 |
717.29 |
| Jul 28 2022 |
463 |
717.29 |
| Jul 21 2022 |
460 |
717.29 |
| Jul 14 2022 |
460 |
717.29 |
| Jul 07 2022 |
456 |
717.29 |
| Jun 30 2022 |
456 |
717.29 |
| Jun 23 2022 |
454 |
717.29 |
| Jun 16 2022 |
454 |
717.29 |
