| Mar 21 2024 |
2410 |
741.35 |
| Mar 14 2024 |
2372 |
741.35 |
| Mar 07 2024 |
2308 |
737.64 |
| Feb 29 2024 |
2304 |
737.64 |
| Feb 22 2024 |
2304 |
737.64 |
| Feb 15 2024 |
2822 |
732.38 |
| Feb 08 2024 |
2831 |
732.38 |
| Feb 01 2024 |
2832 |
732.38 |
| Jan 25 2024 |
2832 |
732.38 |
| Jan 18 2024 |
2859 |
732.38 |
| Jan 11 2024 |
2859 |
732.38 |
| Jan 04 2024 |
2859 |
732.38 |
| Dec 28 2023 |
2834 |
732.38 |
| Dec 21 2023 |
2834 |
732.38 |
| Dec 14 2023 |
2834 |
732.38 |
| Dec 07 2023 |
2806 |
732.38 |
| Nov 30 2023 |
1849 |
732.38 |
| Nov 23 2023 |
1471 |
732.38 |
| Nov 16 2023 |
1217 |
732.38 |
| Nov 09 2023 |
1190 |
732.38 |
| Nov 02 2023 |
1180 |
732.38 |
| Oct 26 2023 |
987 |
732.38 |
| Oct 19 2023 |
988 |
732.38 |
| Oct 12 2023 |
1000 |
732.38 |
| Oct 05 2023 |
1000 |
732.38 |
| Sep 28 2023 |
914 |
732.38 |
| Sep 21 2023 |
907 |
732.38 |
| Sep 14 2023 |
910 |
732.38 |
| Sep 07 2023 |
922 |
732.38 |
| Aug 31 2023 |
921 |
732.38 |
| Aug 24 2023 |
922 |
732.38 |
| Aug 17 2023 |
924 |
732.38 |
| Aug 10 2023 |
924 |
732.38 |
| Aug 03 2023 |
923 |
732.38 |
| Jul 27 2023 |
923 |
732.38 |
| Jul 20 2023 |
818 |
732.38 |
| Jul 13 2023 |
819 |
732.38 |
| Jul 06 2023 |
742 |
732.38 |
| Jun 29 2023 |
722 |
732.38 |
| Jun 22 2023 |
724 |
732.38 |
| Jun 15 2023 |
591 |
732.38 |
| Jun 08 2023 |
552 |
732.38 |
| Jun 01 2023 |
507 |
732.38 |
| May 25 2023 |
468 |
732.38 |
| May 18 2023 |
468 |
732.38 |
| May 11 2023 |
473 |
732.38 |
| May 04 2023 |
463 |
732.38 |
| Apr 27 2023 |
442 |
732.38 |
| Apr 20 2023 |
450 |
732.38 |
| Apr 13 2023 |
456 |
732.38 |
| Apr 06 2023 |
465 |
732.38 |
| Mar 30 2023 |
457 |
732.38 |
| Mar 23 2023 |
477 |
732.38 |
| Mar 16 2023 |
499 |
732.38 |
| Mar 09 2023 |
509 |
732.38 |
| Mar 02 2023 |
509 |
732.38 |
| Feb 23 2023 |
525 |
732.38 |
| Feb 16 2023 |
537 |
732.38 |
| Feb 09 2023 |
537 |
732.38 |
| Feb 02 2023 |
536 |
732.38 |
| Jan 26 2023 |
536 |
732.38 |
| Jan 19 2023 |
536 |
732.38 |
| Jan 12 2023 |
536 |
732.38 |
| Jan 05 2023 |
536 |
732.38 |
| Dec 29 2022 |
536 |
732.38 |
| Dec 22 2022 |
536 |
732.38 |
| Dec 15 2022 |
536 |
732.38 |
| Dec 08 2022 |
536 |
732.38 |
| Dec 01 2022 |
536 |
732.38 |
| Nov 24 2022 |
536 |
732.38 |
| Nov 17 2022 |
537 |
732.38 |
| Nov 10 2022 |
540 |
732.38 |
| Nov 03 2022 |
525 |
732.38 |
| Oct 27 2022 |
525 |
732.38 |
| Oct 20 2022 |
526 |
732.38 |
| Oct 13 2022 |
526 |
732.38 |
| Oct 06 2022 |
504 |
732.38 |
| Sep 29 2022 |
506 |
732.38 |
| Sep 22 2022 |
498 |
732.38 |
| Sep 15 2022 |
499 |
732.38 |
| Sep 08 2022 |
483 |
732.38 |
| Sep 01 2022 |
485 |
732.38 |
| Aug 25 2022 |
485 |
732.38 |
| Aug 18 2022 |
485 |
732.38 |
| Aug 11 2022 |
485 |
732.38 |
| Aug 04 2022 |
485 |
732.38 |
| Jul 28 2022 |
485 |
732.38 |
| Jul 21 2022 |
482 |
732.38 |
| Jul 14 2022 |
482 |
732.38 |
| Jul 07 2022 |
480 |
732.38 |
| Jun 30 2022 |
480 |
732.38 |
| Jun 23 2022 |
478 |
732.38 |
| Jun 16 2022 |
478 |
732.38 |
