| Mar 27 2024 |
2433 |
750 |
| Mar 21 2024 |
2388 |
737.02 |
| Mar 14 2024 |
2350 |
737.02 |
| Mar 07 2024 |
2842 |
738.67 |
| Feb 29 2024 |
2847 |
738.67 |
| Feb 22 2024 |
2846 |
738.67 |
| Feb 15 2024 |
2876 |
741.5 |
| Feb 08 2024 |
2884 |
741.5 |
| Feb 01 2024 |
2885 |
741.5 |
| Jan 25 2024 |
2885 |
741.5 |
| Jan 18 2024 |
2914 |
741.5 |
| Jan 11 2024 |
2914 |
741.5 |
| Jan 04 2024 |
2914 |
741.5 |
| Dec 28 2023 |
2890 |
741.5 |
| Dec 21 2023 |
2890 |
741.5 |
| Dec 14 2023 |
2890 |
741.5 |
| Dec 07 2023 |
2862 |
741.5 |
| Nov 30 2023 |
1884 |
741.5 |
| Nov 23 2023 |
1505 |
741.5 |
| Nov 16 2023 |
1246 |
741.5 |
| Nov 09 2023 |
1219 |
741.5 |
| Nov 02 2023 |
1212 |
741.5 |
| Oct 26 2023 |
1012 |
741.5 |
| Oct 19 2023 |
1013 |
741.5 |
| Oct 12 2023 |
1025 |
741.5 |
| Oct 05 2023 |
1025 |
741.5 |
| Sep 28 2023 |
932 |
741.5 |
| Sep 21 2023 |
925 |
741.5 |
| Sep 14 2023 |
928 |
741.5 |
| Sep 07 2023 |
940 |
741.5 |
| Aug 31 2023 |
939 |
741.5 |
| Aug 24 2023 |
940 |
741.5 |
| Aug 17 2023 |
942 |
741.5 |
| Aug 10 2023 |
942 |
741.5 |
| Aug 03 2023 |
941 |
741.5 |
| Jul 27 2023 |
941 |
741.5 |
| Jul 20 2023 |
832 |
741.5 |
| Jul 13 2023 |
833 |
741.5 |
| Jul 06 2023 |
754 |
741.5 |
| Jun 29 2023 |
734 |
741.5 |
| Jun 22 2023 |
736 |
741.5 |
| Jun 15 2023 |
601 |
741.5 |
| Jun 08 2023 |
561 |
741.5 |
| Jun 01 2023 |
515 |
741.5 |
| May 25 2023 |
475 |
741.5 |
| May 18 2023 |
475 |
741.5 |
| May 11 2023 |
480 |
741.5 |
| May 04 2023 |
472 |
741.5 |
| Apr 27 2023 |
448 |
741.5 |
| Apr 20 2023 |
456 |
741.5 |
| Apr 13 2023 |
463 |
741.5 |
| Apr 06 2023 |
472 |
741.5 |
| Mar 30 2023 |
464 |
741.5 |
| Mar 23 2023 |
485 |
741.5 |
| Mar 16 2023 |
507 |
741.5 |
| Mar 09 2023 |
518 |
741.5 |
| Mar 02 2023 |
518 |
741.5 |
| Feb 23 2023 |
533 |
741.5 |
| Feb 16 2023 |
545 |
741.5 |
| Feb 09 2023 |
545 |
741.5 |
| Feb 02 2023 |
544 |
741.5 |
| Jan 26 2023 |
544 |
741.5 |
| Jan 19 2023 |
544 |
741.5 |
| Jan 12 2023 |
544 |
741.5 |
| Jan 05 2023 |
544 |
741.5 |
| Dec 29 2022 |
544 |
741.5 |
| Dec 22 2022 |
544 |
741.5 |
| Dec 15 2022 |
544 |
741.5 |
| Dec 08 2022 |
544 |
741.5 |
| Dec 01 2022 |
545 |
741.5 |
| Nov 24 2022 |
545 |
741.5 |
| Nov 17 2022 |
546 |
741.5 |
| Nov 10 2022 |
549 |
741.5 |
| Nov 03 2022 |
534 |
741.5 |
| Oct 27 2022 |
534 |
741.5 |
| Oct 20 2022 |
535 |
741.5 |
| Oct 13 2022 |
535 |
741.5 |
| Oct 06 2022 |
513 |
741.5 |
| Sep 29 2022 |
515 |
741.5 |
| Sep 22 2022 |
507 |
741.5 |
| Sep 15 2022 |
508 |
741.5 |
| Sep 08 2022 |
492 |
741.5 |
| Sep 01 2022 |
494 |
741.5 |
| Aug 25 2022 |
494 |
741.5 |
| Aug 18 2022 |
494 |
741.5 |
| Aug 11 2022 |
494 |
741.5 |
| Aug 04 2022 |
494 |
741.5 |
| Jul 28 2022 |
494 |
741.5 |
| Jul 21 2022 |
491 |
741.5 |
| Jul 14 2022 |
491 |
741.5 |
| Jul 07 2022 |
488 |
741.5 |
| Jun 30 2022 |
488 |
741.5 |
| Jun 23 2022 |
486 |
741.5 |
| Jun 16 2022 |
486 |
741.5 |
