| Mar 27 2024 |
12575 |
690.63 |
| Mar 21 2024 |
12662 |
689.81 |
| Mar 14 2024 |
12563 |
689.81 |
| Mar 07 2024 |
12323 |
689.81 |
| Feb 29 2024 |
12325 |
689.81 |
| Feb 22 2024 |
12336 |
689.81 |
| Feb 15 2024 |
10021 |
689.54 |
| Feb 08 2024 |
10078 |
689.54 |
| Feb 01 2024 |
10098 |
689.54 |
| Jan 25 2024 |
10107 |
689.54 |
| Jan 18 2024 |
10251 |
689.54 |
| Jan 11 2024 |
10282 |
689.54 |
| Jan 04 2024 |
10282 |
689.54 |
| Dec 28 2023 |
10170 |
689.54 |
| Dec 21 2023 |
10170 |
689.54 |
| Dec 14 2023 |
10170 |
689.54 |
| Dec 07 2023 |
10126 |
689.54 |
| Nov 30 2023 |
8227 |
689.54 |
| Nov 23 2023 |
8078 |
689.54 |
| Nov 16 2023 |
6438 |
689.54 |
| Nov 09 2023 |
5995 |
689.54 |
| Nov 02 2023 |
5962 |
689.54 |
| Oct 26 2023 |
5503 |
689.54 |
| Oct 19 2023 |
5520 |
689.54 |
| Oct 12 2023 |
5545 |
689.54 |
| Oct 05 2023 |
5520 |
689.54 |
| Sep 28 2023 |
5367 |
689.54 |
| Sep 21 2023 |
5310 |
689.54 |
| Sep 14 2023 |
5352 |
689.54 |
| Sep 07 2023 |
5338 |
689.54 |
| Aug 31 2023 |
5344 |
689.54 |
| Aug 24 2023 |
5384 |
689.54 |
| Aug 17 2023 |
5429 |
689.54 |
| Aug 10 2023 |
5438 |
689.54 |
| Aug 03 2023 |
5443 |
689.54 |
| Jul 27 2023 |
5469 |
689.54 |
| Jul 20 2023 |
5112 |
689.54 |
| Jul 13 2023 |
5152 |
689.54 |
| Jul 06 2023 |
4627 |
689.54 |
| Jun 29 2023 |
4489 |
689.54 |
| Jun 22 2023 |
4546 |
689.54 |
| Jun 15 2023 |
3846 |
689.54 |
| Jun 08 2023 |
3757 |
689.54 |
| Jun 01 2023 |
3664 |
689.54 |
| May 25 2023 |
3417 |
689.54 |
| May 18 2023 |
3413 |
689.54 |
| May 11 2023 |
3539 |
689.54 |
| May 04 2023 |
3525 |
689.54 |
| Apr 27 2023 |
3629 |
689.54 |
| Apr 20 2023 |
3401 |
689.54 |
| Apr 13 2023 |
3456 |
689.54 |
| Apr 06 2023 |
3488 |
689.54 |
| Mar 30 2023 |
3401 |
689.54 |
| Mar 23 2023 |
3570 |
689.54 |
| Mar 16 2023 |
3846 |
689.54 |
| Mar 09 2023 |
3931 |
689.54 |
| Mar 02 2023 |
3998 |
689.54 |
| Feb 23 2023 |
4152 |
689.54 |
| Feb 16 2023 |
4284 |
689.54 |
| Feb 09 2023 |
4284 |
689.54 |
| Feb 02 2023 |
4300 |
689.54 |
| Jan 26 2023 |
4328 |
689.54 |
| Jan 19 2023 |
4356 |
689.54 |
| Jan 12 2023 |
4377 |
689.54 |
| Jan 05 2023 |
4377 |
689.54 |
| Dec 29 2022 |
4377 |
689.54 |
| Dec 22 2022 |
4377 |
689.54 |
| Dec 15 2022 |
4385 |
689.54 |
| Dec 08 2022 |
4413 |
689.54 |
| Dec 01 2022 |
4441 |
689.54 |
| Nov 24 2022 |
4441 |
689.54 |
| Nov 17 2022 |
4494 |
689.54 |
| Nov 10 2022 |
4545 |
689.54 |
| Nov 03 2022 |
4510 |
689.54 |
| Oct 27 2022 |
4529 |
689.54 |
| Oct 20 2022 |
4559 |
689.54 |
| Oct 13 2022 |
4584 |
689.54 |
| Oct 06 2022 |
4542 |
689.54 |
| Sep 29 2022 |
4670 |
689.54 |
| Sep 22 2022 |
4688 |
689.54 |
| Sep 15 2022 |
4793 |
689.54 |
| Sep 08 2022 |
4777 |
689.54 |
| Sep 01 2022 |
4813 |
689.54 |
| Aug 25 2022 |
4854 |
689.54 |
| Aug 18 2022 |
4856 |
689.54 |
| Aug 11 2022 |
4858 |
689.54 |
| Aug 04 2022 |
4858 |
689.54 |
| Jul 28 2022 |
4873 |
689.54 |
| Jul 21 2022 |
4882 |
689.54 |
| Jul 14 2022 |
4887 |
689.54 |
| Jul 07 2022 |
4869 |
689.54 |
| Jun 30 2022 |
4869 |
689.54 |
| Jun 23 2022 |
4832 |
689.54 |
| Jun 16 2022 |
4845 |
689.54 |
