| Mar 23 2016 |
4364 |
347.65 |
| Mar 23 2016 |
7547 |
347.65 |
| Mar 16 2016 |
4435 |
347.65 |
| Mar 16 2016 |
7500 |
347.65 |
| Mar 09 2016 |
4453 |
347.65 |
| Mar 09 2016 |
7518 |
347.65 |
| Mar 02 2016 |
4425 |
347.65 |
| Mar 02 2016 |
7483 |
347.65 |
| Feb 24 2016 |
4466 |
347.65 |
| Feb 24 2016 |
7472 |
347.65 |
| Feb 17 2016 |
4536 |
347.65 |
| Feb 17 2016 |
7534 |
347.65 |
| Feb 10 2016 |
4532 |
347.65 |
| Feb 10 2016 |
7568 |
347.65 |
| Feb 03 2016 |
4560 |
347.65 |
| Feb 03 2016 |
7590 |
347.65 |
| Jan 27 2016 |
4579 |
347.65 |
| Jan 27 2016 |
7597 |
347.65 |
| Jan 20 2016 |
4585 |
347.65 |
| Jan 20 2016 |
7616 |
347.65 |
| Jan 13 2016 |
4587 |
347.65 |
| Jan 13 2016 |
7626 |
347.65 |
| Jan 06 2016 |
4587 |
347.65 |
| Jan 06 2016 |
7627 |
347.65 |
| Dec 30 2015 |
4587 |
347.65 |
| Dec 30 2015 |
7626 |
347.65 |
| Dec 23 2015 |
4587 |
347.65 |
| Dec 23 2015 |
7626 |
347.65 |
| Dec 16 2015 |
4587 |
347.65 |
| Dec 16 2015 |
7626 |
347.65 |
| Dec 09 2015 |
4587 |
347.65 |
| Dec 09 2015 |
7627 |
347.65 |
| Dec 02 2015 |
4587 |
347.65 |
| Dec 02 2015 |
7628 |
347.65 |
| Nov 25 2015 |
4587 |
347.65 |
| Nov 25 2015 |
7629 |
347.65 |
| Nov 18 2015 |
4587 |
347.65 |
| Nov 18 2015 |
7629 |
347.65 |
| Nov 11 2015 |
4581 |
347.65 |
| Nov 11 2015 |
7626 |
347.65 |
| Nov 04 2015 |
4581 |
347.65 |
| Nov 04 2015 |
7626 |
347.65 |
| Oct 28 2015 |
4582 |
347.65 |
| Oct 28 2015 |
7618 |
347.65 |
| Oct 21 2015 |
4582 |
347.65 |
| Oct 21 2015 |
7624 |
347.65 |
| Oct 14 2015 |
4585 |
347.65 |
| Oct 14 2015 |
7626 |
347.65 |
| Oct 07 2015 |
4582 |
347.65 |
| Oct 07 2015 |
7627 |
347.65 |
| Sep 30 2015 |
4589 |
347.65 |
| Sep 30 2015 |
7647 |
347.65 |
| Sep 23 2015 |
4605 |
347.65 |
| Sep 23 2015 |
7680 |
347.65 |
| Sep 16 2015 |
4567 |
347.65 |
| Sep 16 2015 |
7667 |
347.65 |
| Sep 09 2015 |
4566 |
347.65 |
| Sep 09 2015 |
7694 |
347.65 |
| Sep 02 2015 |
4611 |
347.65 |
| Sep 02 2015 |
7673 |
347.65 |
| Aug 26 2015 |
4709 |
347.65 |
| Aug 26 2015 |
7788 |
347.65 |
| Aug 19 2015 |
4880 |
347.65 |
| Aug 19 2015 |
7926 |
347.65 |
| Aug 12 2015 |
4855 |
347.65 |
| Aug 12 2015 |
7954 |
347.65 |
| Aug 05 2015 |
4911 |
347.65 |
| Aug 05 2015 |
7983 |
347.65 |
| Jul 29 2015 |
4900 |
347.65 |
| Jul 29 2015 |
10258 |
400 |
| Jul 29 2015 |
11181 |
373.82 |
| Jul 22 2015 |
9343 |
391.37 |
| Jul 22 2015 |
4906 |
347.65 |
| Jul 22 2015 |
11551 |
376.8 |
| Jul 15 2015 |
9445 |
391.37 |
| Jul 15 2015 |
5072 |
347.65 |
| Jul 15 2015 |
11663 |
376.8 |
| Jul 08 2015 |
9492 |
391.37 |
| Jul 08 2015 |
5110 |
347.65 |
| Jul 08 2015 |
11803 |
376.8 |
| Jul 01 2015 |
7378 |
368.33 |
| Jul 01 2015 |
5143 |
347.65 |
| Jul 01 2015 |
10191 |
363.16 |
| Jun 24 2015 |
7446 |
368.33 |
| Jun 24 2015 |
5182 |
347.65 |
| Jun 24 2015 |
10253 |
363.16 |
| Jun 17 2015 |
7473 |
368.33 |
| Jun 17 2015 |
5173 |
347.65 |
| Jun 17 2015 |
10349 |
363.16 |
| Jun 10 2015 |
5189 |
347.65 |
| Jun 10 2015 |
7506 |
368.33 |
| Jun 10 2015 |
10287 |
363.16 |
| Jun 03 2015 |
7590 |
368.33 |
| Jun 03 2015 |
5291 |
347.65 |
| Jun 03 2015 |
10460 |
363.16 |
| May 27 2015 |
6494 |
355.43 |
| May 27 2015 |
5241 |
347.65 |
| May 27 2015 |
9286 |
353.87 |
| May 20 2015 |
5316 |
347.65 |
| May 20 2015 |
6547 |
355.43 |
| May 20 2015 |
9370 |
353.87 |
| May 13 2015 |
6522 |
355.43 |
| May 13 2015 |
5350 |
347.65 |
| May 13 2015 |
9408 |
353.87 |
| May 06 2015 |
5277 |
347.65 |
| May 06 2015 |
6316 |
355.43 |
| May 06 2015 |
9186 |
353.87 |
| Apr 29 2015 |
6364 |
355.43 |
| Apr 29 2015 |
5353 |
347.65 |
| Apr 29 2015 |
9268 |
353.87 |
| Apr 22 2015 |
5418 |
347.65 |
| Apr 22 2015 |
6415 |
355.43 |
| Apr 22 2015 |
9332 |
353.87 |
| Apr 15 2015 |
6413 |
355.43 |
| Apr 15 2015 |
5445 |
347.65 |
| Apr 15 2015 |
9376 |
353.87 |
| Apr 08 2015 |
6516 |
355.43 |
| Apr 08 2015 |
9602 |
355.43 |
| Apr 01 2015 |
6607 |
355.43 |
| Apr 01 2015 |
9756 |
355.43 |
| Mar 25 2015 |
9797 |
391.37 |
| Mar 25 2015 |
14046 |
391.37 |
| Mar 18 2015 |
10515 |
400 |
| Mar 18 2015 |
14969 |
400 |
| Mar 11 2015 |
10600 |
400 |
| Mar 11 2015 |
15435 |
400 |
| Mar 04 2015 |
10759 |
400 |
| Mar 04 2015 |
15599 |
400 |
| Feb 25 2015 |
10709 |
400 |
| Feb 25 2015 |
15623 |
400 |
| Feb 18 2015 |
10781 |
400 |
| Feb 18 2015 |
15710 |
400 |
| Feb 11 2015 |
10802 |
400 |
| Feb 11 2015 |
15732 |
400 |
| Feb 04 2015 |
10810 |
400 |
| Feb 04 2015 |
15753 |
400 |
| Jan 28 2015 |
10826 |
400 |
| Jan 28 2015 |
15757 |
400 |
| Jan 21 2015 |
10830 |
400 |
| Jan 21 2015 |
15775 |
400 |
| Jan 14 2015 |
10847 |
400 |
| Jan 14 2015 |
15794 |
400 |
| Jan 07 2015 |
10825 |
400 |
| Jan 07 2015 |
15771 |
400 |
| Dec 31 2014 |
10827 |
400 |
| Dec 31 2014 |
15778 |
400 |
| Dec 24 2014 |
10827 |
400 |
| Dec 24 2014 |
15778 |
400 |
| Dec 17 2014 |
10814 |
400 |
| Dec 17 2014 |
15771 |
400 |
| Dec 10 2014 |
10814 |
400 |
| Dec 10 2014 |
15771 |
400 |
| Dec 03 2014 |
10814 |
400 |
| Dec 03 2014 |
15772 |
400 |
| Nov 26 2014 |
10814 |
400 |
| Nov 26 2014 |
15772 |
400 |
| Nov 19 2014 |
10814 |
400 |
| Nov 19 2014 |
15773 |
400 |
| Nov 12 2014 |
10814 |
400 |
| Nov 12 2014 |
15773 |
400 |
| Nov 05 2014 |
10814 |
400 |
| Nov 05 2014 |
15773 |
400 |
| Oct 29 2014 |
10814 |
400 |
| Oct 29 2014 |
15771 |
400 |
| Oct 22 2014 |
10783 |
400 |
| Oct 22 2014 |
15788 |
400 |
| Oct 15 2014 |
10760 |
400 |
| Oct 15 2014 |
15750 |
400 |
| Oct 08 2014 |
10745 |
400 |
| Oct 08 2014 |
15727 |
400 |
| Oct 01 2014 |
10758 |
400 |
| Oct 01 2014 |
15745 |
400 |
| Apr 16 2014 |
15452 |
437.83 |
| Apr 16 2014 |
22559 |
437.83 |
| Apr 09 2014 |
16030 |
437.83 |
| Apr 09 2014 |
22925 |
437.83 |
| Apr 02 2014 |
16064 |
437.83 |
| Apr 02 2014 |
22559 |
437.83 |
| Mar 26 2014 |
15752 |
437.83 |
| Mar 26 2014 |
22515 |
437.83 |
| Mar 19 2014 |
15686 |
437.83 |
| Mar 19 2014 |
22493 |
437.83 |
| Mar 12 2014 |
15694 |
437.83 |
| Mar 12 2014 |
22505 |
437.83 |
| Mar 05 2014 |
15464 |
437.83 |
| Mar 05 2014 |
22415 |
437.83 |
| Feb 26 2014 |
15394 |
437.83 |
| Feb 26 2014 |
22387 |
437.83 |
| Feb 19 2014 |
15467 |
437.83 |
| Feb 19 2014 |
22416 |
437.83 |
| Feb 12 2014 |
15442 |
437.83 |
| Feb 12 2014 |
22370 |
437.83 |
| Feb 05 2014 |
15491 |
437.83 |
| Feb 05 2014 |
22474 |
437.83 |
| Jan 29 2014 |
15417 |
437.83 |
| Jan 29 2014 |
22484 |
437.83 |
| Jan 22 2014 |
15339 |
437.83 |
| Jan 22 2014 |
22396 |
437.83 |
| Jan 15 2014 |
15352 |
437.83 |
| Jan 15 2014 |
22444 |
437.83 |
| Jan 08 2014 |
15252 |
437.83 |
| Jan 08 2014 |
22372 |
437.83 |
| Jan 01 2014 |
15252 |
437.83 |
| Jan 01 2014 |
22375 |
437.83 |
| Dec 25 2013 |
15252 |
437.83 |
| Dec 25 2013 |
22376 |
437.83 |
| Dec 18 2013 |
15252 |
437.83 |
| Dec 18 2013 |
22376 |
437.83 |
| Dec 11 2013 |
15253 |
437.83 |
| Dec 11 2013 |
22377 |
437.83 |
| Dec 04 2013 |
15254 |
437.83 |
| Dec 04 2013 |
22378 |
437.83 |
| Nov 27 2013 |
15254 |
437.83 |
| Nov 27 2013 |
22378 |
437.83 |
| Nov 20 2013 |
15254 |
437.83 |
| Nov 20 2013 |
22379 |
437.83 |
| Nov 13 2013 |
15254 |
437.83 |
| Nov 13 2013 |
22380 |
437.83 |
| Nov 06 2013 |
15254 |
437.83 |
| Nov 06 2013 |
22380 |
437.83 |
| Oct 30 2013 |
15254 |
437.83 |
| Oct 30 2013 |
22378 |
437.83 |
| Oct 23 2013 |
15244 |
437.83 |
| Oct 23 2013 |
22375 |
437.83 |
| Oct 16 2013 |
15261 |
437.83 |
| Oct 16 2013 |
22367 |
437.83 |
| Oct 09 2013 |
15093 |
437.83 |
| Oct 09 2013 |
22210 |
437.83 |
| Oct 02 2013 |
15114 |
437.83 |
| Oct 02 2013 |
22243 |
437.83 |
| Sep 25 2013 |
15097 |
437.83 |
| Sep 25 2013 |
22183 |
437.83 |
| Sep 18 2013 |
14963 |
437.83 |
| Sep 18 2013 |
21978 |
437.83 |
| Sep 11 2013 |
14926 |
437.83 |
| Sep 11 2013 |
21845 |
437.83 |
| Sep 04 2013 |
15074 |
437.83 |
| Sep 04 2013 |
21980 |
437.83 |
| Aug 28 2013 |
15004 |
437.83 |
| Aug 28 2013 |
21917 |
437.83 |
| Aug 21 2013 |
15099 |
437.83 |
| Aug 21 2013 |
22067 |
437.83 |
| Aug 14 2013 |
15113 |
437.83 |
| Aug 14 2013 |
21796 |
437.83 |
| Aug 07 2013 |
15125 |
437.83 |
| Aug 07 2013 |
22014 |
437.83 |
| Jul 31 2013 |
15380 |
437.83 |
| Jul 31 2013 |
22239 |
437.83 |
| Jul 24 2013 |
15270 |
437.83 |
| Jul 24 2013 |
22360 |
437.83 |
| Jul 17 2013 |
15309 |
437.83 |
| Jul 17 2013 |
22450 |
437.83 |
| Jul 10 2013 |
15412 |
437.83 |
| Jul 10 2013 |
22682 |
437.83 |
| Jul 03 2013 |
15403 |
437.83 |
| Jul 03 2013 |
22659 |
437.83 |
| Jun 26 2013 |
15379 |
437.83 |
| Jun 26 2013 |
22844 |
437.83 |
| Jun 19 2013 |
15543 |
437.83 |
| Jun 19 2013 |
22808 |
437.83 |
| Jun 12 2013 |
15613 |
437.83 |
| Jun 12 2013 |
23083 |
437.83 |
| Jun 05 2013 |
15526 |
437.83 |
| Jun 05 2013 |
22880 |
437.83 |
| May 29 2013 |
15436 |
437.83 |
| May 29 2013 |
22875 |
437.83 |
| May 22 2013 |
15729 |
437.83 |
| May 22 2013 |
23322 |
437.83 |
| May 15 2013 |
15725 |
437.83 |
| May 15 2013 |
23307 |
437.83 |
| May 08 2013 |
15711 |
437.83 |
| May 08 2013 |
23245 |
437.83 |
| May 01 2013 |
16058 |
437.83 |
| May 01 2013 |
23451 |
437.83 |
| May 06 2011 |
4205 |
415.12 |
| May 06 2011 |
6161 |
415.12 |
| Apr 22 2011 |
4493 |
416.12 |
| Apr 22 2011 |
6587 |
416.12 |
| Apr 01 2011 |
4636 |
415.59 |
| Apr 01 2011 |
6632 |
415.59 |
| Oct 15 2010 |
6038 |
415.59 |
| Oct 15 2010 |
8739 |
415.59 |
| Aug 15 2010 |
5804 |
415.59 |
| Aug 15 2010 |
8539 |
415.59 |
| Aug 01 2010 |
5670 |
415.59 |
| Aug 01 2010 |
8121 |
415.59 |
| Jul 15 2010 |
5135 |
413.99 |
| Jul 15 2010 |
7540 |
413.99 |
| Jul 01 2010 |
5336 |
413.99 |
| Jul 01 2010 |
7863 |
413.99 |
