| Mar 21 2024 |
5020 |
397.25 |
| Mar 14 2024 |
4998 |
397.25 |
| Mar 07 2024 |
5002 |
397.25 |
| Feb 29 2024 |
5001 |
397.25 |
| Feb 22 2024 |
5006 |
397.25 |
| Feb 15 2024 |
2707 |
349.76 |
| Feb 08 2024 |
2702 |
349.76 |
| Feb 01 2024 |
2713 |
349.76 |
| Jan 25 2024 |
2735 |
349.76 |
| Jan 18 2024 |
2732 |
349.76 |
| Jan 11 2024 |
2721 |
349.76 |
| Jan 04 2024 |
2721 |
349.76 |
| Dec 28 2023 |
2759 |
349.76 |
| Dec 21 2023 |
2759 |
349.76 |
| Dec 14 2023 |
2759 |
349.76 |
| Dec 07 2023 |
2753 |
349.76 |
| Nov 30 2023 |
2707 |
349.76 |
| Nov 23 2023 |
2721 |
349.76 |
| Nov 16 2023 |
2762 |
349.76 |
| Nov 09 2023 |
2742 |
349.76 |
| Nov 02 2023 |
2717 |
349.76 |
| Oct 26 2023 |
2723 |
349.76 |
| Oct 19 2023 |
2699 |
349.76 |
| Oct 12 2023 |
2702 |
349.76 |
| Oct 05 2023 |
2704 |
349.76 |
| Sep 28 2023 |
2743 |
349.76 |
| Sep 21 2023 |
2755 |
349.76 |
| Sep 14 2023 |
2770 |
349.76 |
| Sep 07 2023 |
2782 |
349.76 |
| Aug 31 2023 |
2778 |
349.76 |
| Aug 24 2023 |
2806 |
349.76 |
| Aug 17 2023 |
2832 |
349.76 |
| Aug 10 2023 |
2834 |
349.76 |
| Aug 03 2023 |
2830 |
349.76 |
| Jul 27 2023 |
2824 |
349.76 |
| Jul 20 2023 |
2815 |
349.76 |
| Jul 13 2023 |
2847 |
349.76 |
| Jul 06 2023 |
2841 |
349.76 |
| Jun 29 2023 |
2855 |
349.76 |
| Jun 22 2023 |
2959 |
349.76 |
| Jun 15 2023 |
2935 |
349.76 |
| Jun 08 2023 |
2976 |
349.76 |
| Jun 01 2023 |
2963 |
349.76 |
| May 25 2023 |
2882 |
349.76 |
| May 18 2023 |
2872 |
349.76 |
| May 11 2023 |
2997 |
349.76 |
| May 04 2023 |
2949 |
349.76 |
| Apr 27 2023 |
2906 |
349.76 |
| Apr 20 2023 |
2785 |
349.76 |
| Apr 13 2023 |
2751 |
349.76 |
| Apr 06 2023 |
2732 |
349.76 |
| Mar 30 2023 |
2513 |
349.76 |
| Mar 23 2023 |
2515 |
349.76 |
| Mar 16 2023 |
2509 |
349.76 |
| Mar 09 2023 |
2514 |
349.76 |
| Mar 02 2023 |
2520 |
349.76 |
| Feb 23 2023 |
2538 |
349.76 |
| Feb 16 2023 |
2534 |
349.76 |
| Feb 09 2023 |
2534 |
349.76 |
| Feb 02 2023 |
2512 |
349.76 |
| Jan 26 2023 |
2509 |
349.76 |
| Jan 19 2023 |
2513 |
349.76 |
| Jan 12 2023 |
2513 |
349.76 |
| Jan 05 2023 |
2513 |
349.76 |
| Dec 29 2022 |
2513 |
349.76 |
| Dec 22 2022 |
2513 |
349.76 |
| Dec 15 2022 |
2516 |
349.76 |
| Dec 08 2022 |
2527 |
349.76 |
| Dec 01 2022 |
2527 |
349.76 |
| Nov 24 2022 |
2527 |
349.76 |
| Nov 17 2022 |
2526 |
349.76 |
| Nov 10 2022 |
2547 |
349.76 |
| Nov 03 2022 |
2536 |
349.76 |
| Oct 27 2022 |
2538 |
349.76 |
| Oct 20 2022 |
2540 |
349.76 |
| Oct 13 2022 |
2544 |
349.76 |
| Oct 06 2022 |
2543 |
349.76 |
| Sep 29 2022 |
2538 |
349.76 |
| Sep 22 2022 |
2502 |
349.76 |
| Sep 15 2022 |
2514 |
349.76 |
| Sep 08 2022 |
2470 |
349.76 |
| Sep 01 2022 |
2468 |
349.76 |
| Aug 25 2022 |
2467 |
349.76 |
| Aug 18 2022 |
2474 |
349.76 |
| Aug 11 2022 |
2475 |
349.76 |
| Aug 04 2022 |
2475 |
349.76 |
| Jul 28 2022 |
2477 |
349.76 |
| Jul 21 2022 |
2496 |
349.76 |
| Jul 14 2022 |
2498 |
349.76 |
| Jul 07 2022 |
2499 |
349.76 |
| Jun 30 2022 |
2499 |
349.76 |
| Jun 23 2022 |
2464 |
349.76 |
| Jun 16 2022 |
2469 |
349.76 |
