| Mar 27 2024 |
3532 |
367.5 |
| Mar 21 2024 |
3256 |
361.38 |
| Mar 14 2024 |
3236 |
361.38 |
| Mar 07 2024 |
2200 |
357.58 |
| Feb 29 2024 |
2205 |
357.58 |
| Feb 22 2024 |
2207 |
357.58 |
| Feb 15 2024 |
2168 |
355.69 |
| Feb 08 2024 |
2177 |
355.69 |
| Feb 01 2024 |
2184 |
355.69 |
| Jan 25 2024 |
2193 |
355.69 |
| Jan 18 2024 |
2195 |
355.69 |
| Jan 11 2024 |
2199 |
355.69 |
| Jan 04 2024 |
2199 |
355.69 |
| Dec 28 2023 |
2193 |
355.69 |
| Dec 21 2023 |
2193 |
355.69 |
| Dec 14 2023 |
2193 |
355.69 |
| Dec 07 2023 |
2180 |
355.69 |
| Nov 30 2023 |
2018 |
355.69 |
| Nov 23 2023 |
1979 |
355.69 |
| Nov 16 2023 |
1779 |
355.69 |
| Nov 09 2023 |
1676 |
355.69 |
| Nov 02 2023 |
1670 |
355.69 |
| Oct 26 2023 |
1639 |
355.69 |
| Oct 19 2023 |
1644 |
355.69 |
| Oct 12 2023 |
1657 |
355.69 |
| Oct 05 2023 |
1648 |
355.69 |
| Sep 28 2023 |
1624 |
355.69 |
| Sep 21 2023 |
1617 |
355.69 |
| Sep 14 2023 |
1648 |
355.69 |
| Sep 07 2023 |
1635 |
355.69 |
| Aug 31 2023 |
1636 |
355.69 |
| Aug 24 2023 |
1642 |
355.69 |
| Aug 17 2023 |
1658 |
355.69 |
| Aug 10 2023 |
1663 |
355.69 |
| Aug 03 2023 |
1667 |
355.69 |
| Jul 27 2023 |
1677 |
355.69 |
| Jul 20 2023 |
1620 |
355.69 |
| Jul 13 2023 |
1636 |
355.69 |
| Jul 06 2023 |
1571 |
355.69 |
| Jun 29 2023 |
1483 |
355.69 |
| Jun 22 2023 |
1500 |
355.69 |
| Jun 15 2023 |
1384 |
355.69 |
| Jun 08 2023 |
1384 |
355.69 |
| Jun 01 2023 |
1362 |
355.69 |
| May 25 2023 |
1287 |
355.69 |
| May 18 2023 |
1279 |
355.69 |
| May 11 2023 |
1342 |
355.69 |
| May 04 2023 |
1345 |
355.69 |
| Apr 27 2023 |
1433 |
355.69 |
| Apr 20 2023 |
1296 |
355.69 |
| Apr 13 2023 |
1291 |
355.69 |
| Apr 06 2023 |
1291 |
355.69 |
| Mar 30 2023 |
1252 |
355.69 |
| Mar 23 2023 |
1291 |
355.69 |
| Mar 16 2023 |
1293 |
355.69 |
| Mar 09 2023 |
1323 |
355.69 |
| Mar 02 2023 |
1338 |
355.69 |
| Feb 23 2023 |
1367 |
355.69 |
| Feb 16 2023 |
1387 |
355.69 |
| Feb 09 2023 |
1387 |
355.69 |
| Feb 02 2023 |
1386 |
355.69 |
| Jan 26 2023 |
1390 |
355.69 |
| Jan 19 2023 |
1402 |
355.69 |
| Jan 12 2023 |
1411 |
355.69 |
| Jan 05 2023 |
1411 |
355.69 |
| Dec 29 2022 |
1411 |
355.69 |
| Dec 22 2022 |
1411 |
355.69 |
| Dec 15 2022 |
1410 |
355.69 |
| Dec 08 2022 |
1419 |
355.69 |
| Dec 01 2022 |
1432 |
355.69 |
| Nov 24 2022 |
1432 |
355.69 |
| Nov 17 2022 |
1444 |
355.69 |
| Nov 10 2022 |
1451 |
355.69 |
| Nov 03 2022 |
1442 |
355.69 |
| Oct 27 2022 |
1447 |
355.69 |
| Oct 20 2022 |
1453 |
355.69 |
| Oct 13 2022 |
1462 |
355.69 |
| Oct 06 2022 |
1461 |
355.69 |
| Sep 29 2022 |
1452 |
355.69 |
| Sep 22 2022 |
1442 |
355.69 |
| Sep 15 2022 |
1457 |
355.69 |
| Sep 08 2022 |
1419 |
355.69 |
| Sep 01 2022 |
1433 |
355.69 |
| Aug 25 2022 |
1446 |
355.69 |
| Aug 18 2022 |
1448 |
355.69 |
| Aug 11 2022 |
1449 |
355.69 |
| Aug 04 2022 |
1449 |
355.69 |
| Jul 28 2022 |
1455 |
355.69 |
| Jul 21 2022 |
1453 |
355.69 |
| Jul 14 2022 |
1453 |
355.69 |
| Jul 07 2022 |
1444 |
355.69 |
| Jun 30 2022 |
1444 |
355.69 |
| Jun 23 2022 |
1427 |
355.69 |
| Jun 16 2022 |
1426 |
355.69 |
| Jun 09 2022 |
2210 |
350 |
| Jun 02 2022 |
2067 |
350 |
| May 26 2022 |
2038 |
350 |
| May 19 2022 |
2036 |
350 |
| May 12 2022 |
2035 |
350 |
