| Mar 27 2024 |
3681 |
371.88 |
| Mar 21 2024 |
3705 |
371.44 |
| Mar 14 2024 |
3685 |
371.44 |
| Mar 07 2024 |
2618 |
373.04 |
| Feb 29 2024 |
2623 |
373.04 |
| Feb 22 2024 |
2626 |
373.04 |
| Feb 15 2024 |
2791 |
378.02 |
| Feb 08 2024 |
2802 |
378.02 |
| Feb 01 2024 |
2807 |
378.02 |
| Jan 25 2024 |
2817 |
378.02 |
| Jan 18 2024 |
2824 |
378.02 |
| Jan 11 2024 |
2833 |
378.02 |
| Jan 04 2024 |
2833 |
378.02 |
| Dec 28 2023 |
2821 |
378.02 |
| Dec 21 2023 |
2821 |
378.02 |
| Dec 14 2023 |
2821 |
378.02 |
| Dec 07 2023 |
2804 |
378.02 |
| Nov 30 2023 |
2514 |
378.02 |
| Nov 23 2023 |
2469 |
378.02 |
| Nov 16 2023 |
2175 |
378.02 |
| Nov 09 2023 |
2072 |
378.02 |
| Nov 02 2023 |
2065 |
378.02 |
| Oct 26 2023 |
1997 |
378.02 |
| Oct 19 2023 |
2003 |
378.02 |
| Oct 12 2023 |
2015 |
378.02 |
| Oct 05 2023 |
2003 |
378.02 |
| Sep 28 2023 |
1964 |
378.02 |
| Sep 21 2023 |
1954 |
378.02 |
| Sep 14 2023 |
1988 |
378.02 |
| Sep 07 2023 |
1970 |
378.02 |
| Aug 31 2023 |
1970 |
378.02 |
| Aug 24 2023 |
1982 |
378.02 |
| Aug 17 2023 |
2005 |
378.02 |
| Aug 10 2023 |
2007 |
378.02 |
| Aug 03 2023 |
2012 |
378.02 |
| Jul 27 2023 |
2022 |
378.02 |
| Jul 20 2023 |
1955 |
378.02 |
| Jul 13 2023 |
1969 |
378.02 |
| Jul 06 2023 |
1853 |
378.02 |
| Jun 29 2023 |
1763 |
378.02 |
| Jun 22 2023 |
1780 |
378.02 |
| Jun 15 2023 |
1625 |
378.02 |
| Jun 08 2023 |
1622 |
378.02 |
| Jun 01 2023 |
1593 |
378.02 |
| May 25 2023 |
1493 |
378.02 |
| May 18 2023 |
1482 |
378.02 |
| May 11 2023 |
1554 |
378.02 |
| May 04 2023 |
1550 |
378.02 |
| Apr 27 2023 |
1654 |
378.02 |
| Apr 20 2023 |
1518 |
378.02 |
| Apr 13 2023 |
1508 |
378.02 |
| Apr 06 2023 |
1522 |
378.02 |
| Mar 30 2023 |
1475 |
378.02 |
| Mar 23 2023 |
1529 |
378.02 |
| Mar 16 2023 |
1535 |
378.02 |
| Mar 09 2023 |
1570 |
378.02 |
| Mar 02 2023 |
1592 |
378.02 |
| Feb 23 2023 |
1634 |
378.02 |
| Feb 16 2023 |
1652 |
378.02 |
| Feb 09 2023 |
1652 |
378.02 |
| Feb 02 2023 |
1655 |
378.02 |
| Jan 26 2023 |
1663 |
378.02 |
| Jan 19 2023 |
1678 |
378.02 |
| Jan 12 2023 |
1689 |
378.02 |
| Jan 05 2023 |
1689 |
378.02 |
| Dec 29 2022 |
1689 |
378.02 |
| Dec 22 2022 |
1689 |
378.02 |
| Dec 15 2022 |
1690 |
378.02 |
| Dec 08 2022 |
1703 |
378.02 |
| Dec 01 2022 |
1721 |
378.02 |
| Nov 24 2022 |
1721 |
378.02 |
| Nov 17 2022 |
1738 |
378.02 |
| Nov 10 2022 |
1754 |
378.02 |
| Nov 03 2022 |
1738 |
378.02 |
| Oct 27 2022 |
1748 |
378.02 |
| Oct 20 2022 |
1759 |
378.02 |
| Oct 13 2022 |
1772 |
378.02 |
| Oct 06 2022 |
1763 |
378.02 |
| Sep 29 2022 |
1757 |
378.02 |
| Sep 22 2022 |
1749 |
378.02 |
| Sep 15 2022 |
1760 |
378.02 |
| Sep 08 2022 |
1711 |
378.02 |
| Sep 01 2022 |
1726 |
378.02 |
| Aug 25 2022 |
1738 |
378.02 |
| Aug 18 2022 |
1740 |
378.02 |
| Aug 11 2022 |
1740 |
378.02 |
| Aug 04 2022 |
1740 |
378.02 |
| Jul 28 2022 |
1748 |
378.02 |
| Jul 21 2022 |
1743 |
378.02 |
| Jul 14 2022 |
1743 |
378.02 |
| Jul 07 2022 |
1733 |
378.02 |
| Jun 30 2022 |
1733 |
378.02 |
| Jun 23 2022 |
1709 |
378.02 |
| Jun 16 2022 |
1710 |
378.02 |
| Jun 09 2022 |
2980 |
376.25 |
| Jun 02 2022 |
2777 |
376.25 |
| May 26 2022 |
2732 |
376.25 |
| May 19 2022 |
2727 |
376.25 |
| May 12 2022 |
2727 |
376.25 |
