| Mar 27 2024 |
2565 |
780.68 |
| Mar 21 2024 |
2453 |
748.03 |
| Mar 14 2024 |
2415 |
748.03 |
| Mar 07 2024 |
2896 |
748.69 |
| Feb 29 2024 |
2901 |
748.69 |
| Feb 22 2024 |
2900 |
748.69 |
| Feb 15 2024 |
2911 |
748.69 |
| Feb 08 2024 |
2919 |
748.69 |
| Feb 01 2024 |
2920 |
748.69 |
| Jan 25 2024 |
2920 |
748.69 |
| Jan 18 2024 |
2949 |
748.69 |
| Jan 11 2024 |
2949 |
748.69 |
| Jan 04 2024 |
2949 |
748.69 |
| Dec 28 2023 |
2924 |
748.69 |
| Dec 21 2023 |
2924 |
748.69 |
| Dec 14 2023 |
2924 |
748.69 |
| Dec 07 2023 |
2894 |
748.69 |
| Nov 30 2023 |
1913 |
748.69 |
| Nov 23 2023 |
1536 |
748.69 |
| Nov 16 2023 |
1269 |
748.69 |
| Nov 09 2023 |
1242 |
748.69 |
| Nov 02 2023 |
1233 |
748.69 |
| Oct 26 2023 |
1029 |
748.69 |
| Oct 19 2023 |
1030 |
748.69 |
| Oct 12 2023 |
1042 |
748.69 |
| Oct 05 2023 |
1042 |
748.69 |
| Sep 28 2023 |
950 |
748.69 |
| Sep 21 2023 |
943 |
748.69 |
| Sep 14 2023 |
946 |
748.69 |
| Sep 07 2023 |
958 |
748.69 |
| Aug 31 2023 |
957 |
748.69 |
| Aug 24 2023 |
958 |
748.69 |
| Aug 17 2023 |
960 |
748.69 |
| Aug 10 2023 |
960 |
748.69 |
| Aug 03 2023 |
959 |
748.69 |
| Jul 27 2023 |
959 |
748.69 |
| Jul 20 2023 |
848 |
748.69 |
| Jul 13 2023 |
849 |
748.69 |
| Jul 06 2023 |
766 |
748.69 |
| Jun 29 2023 |
745 |
748.69 |
| Jun 22 2023 |
747 |
748.69 |
| Jun 15 2023 |
608 |
748.69 |
| Jun 08 2023 |
567 |
748.69 |
| Jun 01 2023 |
521 |
748.69 |
| May 25 2023 |
479 |
748.69 |
| May 18 2023 |
479 |
748.69 |
| May 11 2023 |
484 |
748.69 |
| May 04 2023 |
479 |
748.69 |
| Apr 27 2023 |
455 |
748.69 |
| Apr 20 2023 |
463 |
748.69 |
| Apr 13 2023 |
470 |
748.69 |
| Apr 06 2023 |
479 |
748.69 |
| Mar 30 2023 |
471 |
748.69 |
| Mar 23 2023 |
491 |
748.69 |
| Mar 16 2023 |
515 |
748.69 |
| Mar 09 2023 |
526 |
748.69 |
| Mar 02 2023 |
526 |
748.69 |
| Feb 23 2023 |
541 |
748.69 |
| Feb 16 2023 |
553 |
748.69 |
| Feb 09 2023 |
553 |
748.69 |
| Feb 02 2023 |
552 |
748.69 |
| Jan 26 2023 |
552 |
748.69 |
| Jan 19 2023 |
552 |
748.69 |
| Jan 12 2023 |
552 |
748.69 |
| Jan 05 2023 |
552 |
748.69 |
| Dec 29 2022 |
552 |
748.69 |
| Dec 22 2022 |
552 |
748.69 |
| Dec 15 2022 |
552 |
748.69 |
| Dec 08 2022 |
552 |
748.69 |
| Dec 01 2022 |
553 |
748.69 |
| Nov 24 2022 |
553 |
748.69 |
| Nov 17 2022 |
554 |
748.69 |
| Nov 10 2022 |
557 |
748.69 |
| Nov 03 2022 |
542 |
748.69 |
| Oct 27 2022 |
542 |
748.69 |
| Oct 20 2022 |
543 |
748.69 |
| Oct 13 2022 |
543 |
748.69 |
| Oct 06 2022 |
521 |
748.69 |
| Sep 29 2022 |
523 |
748.69 |
| Sep 22 2022 |
515 |
748.69 |
| Sep 15 2022 |
516 |
748.69 |
| Sep 08 2022 |
500 |
748.69 |
| Sep 01 2022 |
502 |
748.69 |
| Aug 25 2022 |
502 |
748.69 |
| Aug 18 2022 |
502 |
748.69 |
| Aug 11 2022 |
502 |
748.69 |
| Aug 04 2022 |
502 |
748.69 |
| Jul 28 2022 |
502 |
748.69 |
| Jul 21 2022 |
499 |
748.69 |
| Jul 14 2022 |
499 |
748.69 |
| Jul 07 2022 |
495 |
748.69 |
| Jun 30 2022 |
495 |
748.69 |
| Jun 23 2022 |
493 |
748.69 |
| Jun 16 2022 |
493 |
748.69 |
